MEW/COC Pool
The live MEW/COC price today is $0.036371, with a 24-hour trading volume of $0.5849. This pair has changed -6.65% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.036371
- 24h Volume
- $0.5849
- 24h Buy Volume
- $0.1898
- 24h Sell Volume
- $0.3950
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.65%
Tokens in this pool
cat in a dogs world (MEW) CatsOfCrypto (COC)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -15709262 MEW for 10265332164221 COC
- : -15610290 MEW for 10246216215194 COC
- : -16519920 MEW for 10893352213968 COC
- : -16093278 MEW for 10661644902666 COC
- : 29164322 MEW for -20075805209195 COC
- : -32226999 MEW for 21302494264865 COC
- : -2 MEW for 1328125 COC
- : 33287585 MEW for -23118865568830 COC
- : 28249797 MEW for -19443502691344 COC
- : 27761493 MEW for -18951504932390 COC
MEW / COC
MEW/COC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (COC) | MEW | COC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:41 PM | Sell | $0.036371 | 65.35 | 157.09 | 10.27K | $0.1001 | 3eYgq...rxiZw |
Mar 14 08:52 AM | Sell | $0.036415 | 65.64 | 156.10 | 10.25K | $0.1001 | 4qmAv...9xnfY |
Mar 14 07:33 AM | Sell | $0.036483 | 65.94 | 165.20 | 10.89K | $0.1071 | 3ESgy...Eqbh8 |
Mar 14 07:33 AM | Sell | $0.036483 | 66.25 | 160.93 | 10.66K | $0.1043 | 3wzVW...LHB4c |
Mar 14 01:24 AM | Buy | $0.036825 | 68.84 | 291.64 | 20.08K | $0.1990 | mYcBu...XC7zm |
Mar 13 02:58 PM | Sell | $0.036718 | 66.10 | 322.27 | 21.30K | $0.2165 | u3ESh...8GBX6 |
Mar 13 02:58 PM | Sell | $0.036718 | 66.41 | 0.042000 | 0.021329 | $0.071344 | u3ESh...8GBX6 |
Mar 13 11:04 AM | Buy | $0.037023 | 69.45 | 332.88 | 23.12K | $0.2338 | 53gfB...SiC4x |
Mar 13 11:03 AM | Buy | $0.036990 | 68.83 | 282.50 | 19.44K | $0.1974 | 3H8Ay...jDMFo |
Mar 13 11:01 AM | Buy | $0.036878 | 68.27 | 277.61 | 18.95K | $0.1909 | VzUsH...BHqiw |
Mar 13 11:01 AM | Buy | $0.036878 | 0.00 | 0.00 | 0.082000 | $0.00 | VzUsH...BHqiw |
Mar 13 10:26 AM | Buy | $0.036782 | 67.05 | 304.78 | 20.44K | $0.2067 | 2Vjs4...Z5qCH |
Mar 13 10:22 AM | Buy | $0.036686 | 66.46 | 307.18 | 20.42K | $0.2054 | 5ZEuN...RDw93 |
Mar 13 10:22 AM | Buy | $0.036686 | 0.00 | 0.00 | 0.082000 | $0.00 | 5ZEuN...RDw93 |
Mar 13 09:30 AM | Buy | $0.036537 | 65.28 | 274.20 | 17.90K | $0.1792 | 5EMCm...v5mkC |
Mar 13 07:10 AM | Buy | $0.036372 | 64.10 | 316.84 | 20.31K | $0.2019 | 3CQsJ...k8ZoM |
Mar 13 06:54 AM | Buy | $0.036345 | 63.58 | 255.63 | 16.25K | $0.1622 | keQL4...SJjyX |
Mar 12 07:19 PM | Buy | $0.036132 | 63.14 | 243.76 | 15.39K | $0.1495 | 2pni6...QbMio |
Mar 8 01:27 AM | Sell | $0.035641 | 60.60 | 191.66 | 11.61K | $0.1081 | 5msaR...BYG8S |
Mar 8 12:35 AM | Sell | $0.035671 | 60.94 | 214.07 | 13.05K | $0.1214 | 2ELSg...DXo7d |