mob/AIAIO Pool
The live mob/AIAIO price today is $0.024773, with a 24-hour trading volume of $9.01. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.024773
- 24h Volume
- $9.01
- 24h Buy Volume
- $4.15
- 24h Sell Volume
- $4.86
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 6
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Mobtel (mob) AIAIO (AIAIO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCOther Pools Trading mob (Mobtel)
mob/4K on Orcamob/USDC on Orcamob/4K on OrcaRecent Transactions
- : -56639041 mob for 881119166085 AIAIO
- : -28043170 mob for 438720678052 AIAIO
- : 45439709 mob for -724454342469 AIAIO
- : 52784154 mob for -836024545834 AIAIO
- : 67104406 mob for -1054359625023 AIAIO
- : 68419567 mob for -1065375280808 AIAIO
- : 580369906 mob for -8663143416830 AIAIO
- : 53224559 mob for -762485647591 AIAIO
- : -56365974 mob for 791550092647 AIAIO
- : -34054222 mob for 480961497579 AIAIO
mob / AIAIO
mob/AIAIO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (AIAIO) | mob | AIAIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:20 PM | Sell | $0.024773 | 15.56 | 56.64 | 881.12 | $0.2703 | 2TwYx...6rru9 |
Mar 5 11:09 AM | Sell | $0.024773 | 15.64 | 28.04 | 438.72 | $0.1338 | 5fvJC...4shve |
Mar 5 10:42 AM | Buy | $0.024773 | 15.94 | 45.44 | 724.45 | $0.2169 | 2me4B...ggukE |
Mar 5 10:33 AM | Buy | $0.024773 | 15.84 | 52.78 | 836.02 | $0.2519 | 239P7...zfuse |
Mar 5 10:31 AM | Buy | $0.024773 | 15.71 | 67.10 | 1.05K | $0.3203 | 28p5P...vPQtz |
Mar 5 10:21 AM | Buy | $0.024773 | 15.57 | 68.42 | 1.07K | $0.3265 | 3Krx3...FzP42 |
Mar 5 10:21 AM | Buy | $0.024773 | 14.93 | 580.37 | 8.66K | $2.77 | 4pD9c...2uLL4 |
Mar 5 08:55 AM | Buy | $0.024773 | 14.33 | 53.22 | 762.49 | $0.2540 | 21RH4...cJsyS |
Mar 5 08:44 AM | Sell | $0.024773 | 14.04 | 56.37 | 791.55 | $0.2690 | 4ysNc...ZisbY |
Mar 5 08:42 AM | Sell | $0.024773 | 14.12 | 34.05 | 480.96 | $0.1625 | 5CmCt...fs34g |
Mar 5 08:29 AM | Sell | $0.024773 | 14.17 | 17.14 | 242.84 | $0.0818 | rZYjd...oNaXH |
Mar 5 08:27 AM | Sell | $0.024773 | 14.24 | 64.95 | 925.14 | $0.3100 | 27Xnd...YexZE |
Mar 5 06:30 AM | Sell | $0.024773 | 14.34 | 43.14 | 618.75 | $0.2059 | 2k5JH...vVTGG |
Mar 5 06:23 AM | Sell | $0.024773 | 14.44 | 64.81 | 935.95 | $0.3093 | 4GRaA...pj6Kg |
Mar 5 06:05 AM | Sell | $0.024773 | 14.52 | 24.73 | 359.13 | $0.1180 | 2VG1a...edmsT |
Mar 5 06:04 AM | Sell | $0.024773 | 14.63 | 92.72 | 1.36K | $0.4425 | S5U5G...YyeT7 |
Mar 5 05:41 AM | Sell | $0.024773 | 14.77 | 50.19 | 741.33 | $0.2396 | 2bLct...8SoHP |
Mar 5 05:41 AM | Sell | $0.024773 | 14.87 | 50.24 | 746.84 | $0.2398 | 3kwHn...FjZHS |
Mar 5 05:40 AM | Sell | $0.024773 | 15.02 | 105.73 | 1.59K | $0.5046 | 3oxyG...sSR3B |
Mar 5 05:38 AM | Sell | $0.024773 | 15.40 | 281.55 | 4.34K | $1.34 | 4Hi5P...TvSbD |
