zenZEC/ZEC Pool
The live zenZEC/ZEC price today is $207.75, with a 24-hour trading volume of $33.34. This pair has changed 1.61% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $207.75
- 24h Volume
- $33.34
- 24h Buy Volume
- $15.07
- 24h Sell Volume
- $18.27
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 16
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 1.61%
Tokens in this pool
Zenrock ZEC (zenZEC) Zcash (ZEC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINRecent Transactions
- : -428139 zenZEC for 395950 ZEC
- : 311034 zenZEC for -289317 ZEC
- : 373608 zenZEC for -345961 ZEC
- : 188746 zenZEC for -174135 ZEC
- : 563909 zenZEC for -517699 ZEC
- : 183616 zenZEC for -167748 ZEC
- : -128743 zenZEC for 116986 ZEC
- : -949036 zenZEC for 868482 ZEC
- : -263481 zenZEC for 243039 ZEC
- : 2295101 zenZEC for -2099712 ZEC
zenZEC / ZEC
zenZEC/ZEC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ZEC) | zenZEC | ZEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:15 PM | Sell | $207.75 | 0.9248 | 0.024282 | 0.023960 | $0.8894 | QWvgY...Xf3gS |
Mar 10 06:19 PM | Buy | $206.75 | 0.9302 | 0.023111 | 0.022894 | $0.6431 | 3n31w...LjjGQ |
Mar 10 05:26 PM | Buy | $207.92 | 0.9260 | 0.023737 | 0.023460 | $0.7768 | 3Hx9z...KWXVB |
Mar 10 05:26 PM | Buy | $207.35 | 0.9226 | 0.021888 | 0.021742 | $0.3914 | 2eQ93...WyqXD |
Mar 10 04:15 PM | Buy | $207.73 | 0.9181 | 0.025640 | 0.025177 | $1.17 | 4m65J...Pm6i4 |
Mar 10 03:23 PM | Buy | $207.51 | 0.9136 | 0.021837 | 0.021678 | $0.3810 | 21Miw...ap2iE |
Mar 10 03:02 PM | Sell | $209.19 | 0.9087 | 0.021288 | 0.021170 | $0.2693 | 4iQyC...RG9qh |
Mar 10 02:53 PM | Sell | $207.88 | 0.9151 | 0.029491 | 0.028685 | $1.97 | ffZYZ...3ntxY |
Mar 10 02:32 PM | Sell | $204.78 | 0.9224 | 0.022635 | 0.022431 | $0.5396 | 5yEnB...RA9qW |
Mar 10 02:30 PM | Buy | $202.86 | 0.9149 | 0.0230 | 0.0210 | $4.66 | 3tykn...UjZGa |
Mar 10 02:30 PM | Sell | $200.41 | 0.9038 | 0.0121 | 0.0109 | $2.43 | YDQWQ...nRc9y |
Mar 10 02:30 PM | Sell | $203.61 | 0.9183 | 0.0122 | 0.0112 | $2.48 | KN3dw...ubha5 |
Mar 10 02:13 PM | Buy | $205.36 | 0.9276 | 0.024506 | 0.024180 | $0.9253 | 5ikab...RTFqa |
Mar 10 02:01 PM | Buy | $206.51 | 0.9236 | 0.022047 | 0.021891 | $0.4226 | 22GtS...zvj2B |
Mar 10 01:38 PM | Buy | $207.48 | 0.9203 | 0.023330 | 0.023064 | $0.6907 | 3fSmu...zz2Lz |
Mar 10 01:38 PM | Buy | $206.57 | 0.9163 | 0.023418 | 0.023132 | $0.7060 | MFbRN...utGm3 |
Mar 10 01:16 PM | Sell | $208.99 | 0.9143 | 0.027788 | 0.027120 | $1.63 | 25L4N...ePDZu |
Mar 10 12:38 PM | Sell | $208.92 | 0.9208 | 0.023089 | 0.022845 | $0.6453 | dnNJN...GUx6h |
Mar 10 10:58 AM | Sell | $209.10 | 0.9277 | 0.028132 | 0.027544 | $1.70 | 2PyfX...3D5QU |
Mar 10 10:42 AM | Buy | $209.69 | 0.9373 | 0.032008 | 0.031882 | $0.0421 | 5aUYn...iBA4K |