IDRX/LAWAS Pool
The live IDRX/LAWAS price today is $0.045901, with a 24-hour trading volume of $14.03. This pair has changed 0.16% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.045901
- 24h Volume
- $14.03
- 24h Buy Volume
- $2.22
- 24h Sell Volume
- $11.81
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 5
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- 0.16%
Tokens in this pool
IDRX (IDRX) LA (LAWAS)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading IDRX (IDRX)
IDRX/USDC on OrcaIDRX/USDC on MeteoraIDRX/SAPI on Raydium CLMMIDRX/USDC on Meteora DAAM V2Recent Transactions
- : -108798 IDRX for 3976191561587 LAWAS
- : -109296 IDRX for 3996255880368 LAWAS
- : -171501 IDRX for 6274554845273 LAWAS
- : -871047 IDRX for 31940569592019 LAWAS
- : -838405 IDRX for 30858188916680 LAWAS
- : -176982 IDRX for 6528384349280 LAWAS
- : -107966 IDRX for 3985057140666 LAWAS
- : -868519 IDRX for 32125723936603 LAWAS
- : -2401299 IDRX for 89460141197450 LAWAS
- : -1403674 IDRX for 52732329001880 LAWAS
IDRX / LAWAS
IDRX/LAWAS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (LAWAS) | IDRX | LAWAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:48 PM | Sell | $0.045901 | 3.65 | 1.09K | 3.98K | $0.0642 | 2kDbT...kqEwB |
Mar 4 08:33 PM | Sell | $0.045901 | 3.66 | 1.09K | 4.00K | $0.0645 | 2Cei1...9kXTp |
Mar 4 07:55 PM | Sell | $0.045901 | 3.66 | 1.72K | 6.27K | $0.1012 | 2hK4U...fG66v |
Mar 4 07:49 PM | Sell | $0.045900 | 3.67 | 8.71K | 31.94K | $0.5139 | 5QHMV...QjLLN |
Mar 4 07:19 PM | Sell | $0.045897 | 3.68 | 8.38K | 30.86K | $0.4944 | RnTeM...ApiuF |
Mar 4 04:45 PM | Sell | $0.045897 | 3.69 | 1.77K | 6.53K | $0.1044 | 5Akiq...M8RKW |
Mar 4 04:42 PM | Sell | $0.045897 | 3.69 | 1.08K | 3.99K | $0.0637 | 5zut3...E5qqY |
Mar 4 04:00 PM | Sell | $0.045886 | 3.70 | 8.69K | 32.13K | $0.5112 | 2nM23...G1JUN |
Mar 4 03:30 PM | Sell | $0.045886 | 3.73 | 24.01K | 89.46K | $1.41 | 2rHQB...UrwED |
Mar 4 02:33 PM | Sell | $0.045898 | 3.76 | 14.04K | 52.73K | $0.8278 | 1H7tM...STVVR |
Mar 4 02:07 PM | Sell | $0.045894 | 3.78 | 8.10K | 30.60K | $0.4777 | 2q6kC...QfBrj |
Mar 4 12:58 PM | Sell | $0.045888 | 3.78 | 1.02K | 3.87K | $0.0603 | 3ujzn...NNM6c |
Mar 4 12:28 PM | Buy | $0.045718 | 3.80 | 8.67K | 32.89K | $0.4955 | rmxoi...S2xRY |
Mar 4 09:32 AM | Sell | $0.045908 | 3.78 | 8.13K | 30.70K | $0.4803 | 7fKnV...aRZZU |
Mar 4 09:20 AM | Sell | $0.045908 | 3.80 | 17.19K | 65.26K | $1.02 | 33JKQ...xYgyH |
Mar 4 08:58 AM | Sell | $0.045908 | 3.82 | 8.59K | 32.81K | $0.5075 | 4Ug8G...bXyBK |
Mar 4 08:52 AM | Sell | $0.045908 | 3.84 | 15.90K | 61.06K | $0.9394 | 5enzF...usgjq |
Mar 4 08:45 AM | Sell | $0.045908 | 3.86 | 7.88K | 30.43K | $0.4657 | UuhTv...nwG4P |
Mar 4 08:20 AM | Sell | $0.045908 | 3.87 | 3.78K | 14.63K | $0.2233 | 4JZQp...zY2H1 |
Mar 4 08:00 AM | Sell | $0.045907 | 3.88 | 7.82K | 30.36K | $0.4621 | 4yy5e...kTink |
