USDH/$HACHI Pool
The live USDH/$HACHI price today is $0.9974, with a 24-hour trading volume of $98.72. This pair has changed -0.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9974
- 24h Volume
- $98.72
- 24h Buy Volume
- $59.33
- 24h Sell Volume
- $39.40
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 71
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.05%
Tokens in this pool
USDH Hubble Stablecoin (USDH) Hachiko ($HACHI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : -401064 USDH for 984516644071 $HACHI
- : -464194 USDH for 1141902433314 $HACHI
- : -464683 USDH for 1145584194372 $HACHI
- : -401064 USDH for 990271655814 $HACHI
- : -384898 USDH for 951681413008 $HACHI
- : -1113351 USDH for 2767060420538 $HACHI
- : 2923357 USDH for -7390180242593 $HACHI
- : 697119 USDH for -1749409450162 $HACHI
- : 277063 USDH for -693271430621 $HACHI
- : 342620 USDH for -853524454032 $HACHI
USDH / $HACHI
USDH/$HACHI Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($HACHI) | USDH | $HACHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:52 AM | Sell | $0.9974 | 245.48M | 0.4011 | 98.45M | $0.4000 | 5fiB5...GYRsA |
Mar 9 08:50 AM | Sell | $0.9974 | 246.00M | 0.4642 | 114.19M | $0.4630 | 2SuC7...Nz454 |
Mar 9 08:49 AM | Sell | $0.9974 | 246.53M | 0.4647 | 114.56M | $0.4635 | 24zcr...fncuq |
Mar 9 08:48 AM | Sell | $0.9974 | 246.91M | 0.4011 | 99.03M | $0.4000 | kNZhJ...xPE2P |
Mar 9 08:47 AM | Sell | $0.9974 | 247.26M | 0.3849 | 95.17M | $0.3839 | 3xsXM...DLZTh |
Mar 9 08:47 AM | Sell | $0.9974 | 248.53M | 1.11 | 276.71M | $1.11 | 2cgVR...bs8Lf |
Mar 9 07:32 AM | Buy | $0.9974 | 252.80M | 2.92 | 739.02M | $2.92 | 5ZKXR...yRchB |
Mar 9 07:17 AM | Buy | $0.9973 | 250.95M | 0.6971 | 174.94M | $0.6953 | 4T6Bw...sQxyj |
Mar 9 07:17 AM | Buy | $0.9973 | 250.22M | 0.2771 | 69.33M | $0.2763 | 2W9Mb...TwgEf |
Mar 9 06:30 AM | Buy | $0.9973 | 249.12M | 0.3426 | 85.35M | $0.3417 | 2jZap...ppGaC |
Mar 9 06:04 AM | Sell | $0.9974 | 243.64M | 0.5042 | 122.84M | $0.5029 | 2XJpF...FzVcg |
Mar 9 04:29 AM | Sell | $0.9974 | 244.79M | 0.3698 | 90.52M | $0.3688 | 3uAL2...j1haM |
Mar 9 04:29 AM | Sell | $0.9974 | 245.21M | 0.3178 | 77.92M | $0.3169 | 3SzUc...4b6Se |
Mar 9 04:29 AM | Sell | $0.9974 | 245.92M | 0.8551 | 210.30M | $0.8529 | 5ens4...mkDk5 |
Mar 9 04:29 AM | Sell | $0.9974 | 246.76M | 0.5006 | 123.53M | $0.4993 | iykH4...Z8jPf |
Mar 9 03:19 AM | Sell | $0.9974 | 246.68M | 0.5718 | 141.06M | $0.5704 | HwEa1...jSHCc |
Mar 9 03:10 AM | Sell | $0.9974 | 247.91M | 0.3067 | 76.03M | $0.3059 | 4VNiY...Kf31Q |
Mar 9 03:09 AM | Sell | $0.9974 | 248.29M | 0.5824 | 144.60M | $0.5809 | 3XyvG...KmVNQ |
Mar 9 03:09 AM | Sell | $0.9974 | 248.84M | 0.3062 | 76.20M | $0.3054 | 5f6ss...CFiB3 |
Mar 9 03:09 AM | Sell | $0.9974 | 248.81M | 0.7603 | 189.17M | $0.7583 | 2d3Rm...QzdKd |