9IR/Aliens Pool
The live 9IR/Aliens price today is $0.053737, with a 24-hour trading volume of $13.10. This pair has changed -2.86% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053737
- 24h Volume
- $13.10
- 24h Buy Volume
- $3.44
- 24h Sell Volume
- $9.67
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 10
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.47%
- 24 Hours
- -2.86%
Tokens in this pool
9 Infinity Recursion (9IR) Aliens are real (Aliens)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Recent Transactions
- : 112835032729087 9IR for -2423288555 Aliens
- : 105223348103908 9IR for -2195973619 Aliens
- : 107890227189337 9IR for -2190313921 Aliens
- : 86798598458035 9IR for -1718774038 Aliens
- : -51246546848453 9IR for 974800697 Aliens
- : -74208781836275 9IR for 1433580981 Aliens
- : -81587868507749 9IR for 1606942092 Aliens
- : -124455169930894 9IR for 2515638178 Aliens
- : -111779798125669 9IR for 2328440061 Aliens
- : -77132866381882 9IR for 1646358981 Aliens
9IR / Aliens
9IR/Aliens Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Aliens) | 9IR | Aliens | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:22 PM | Buy | $0.053737 | 0.0215 | 112.84K | 2.42K | $0.4217 | 2gYqX...L1C2J |
Mar 10 06:19 PM | Buy | $0.053742 | 0.0209 | 105.22K | 2.20K | $0.3937 | 35xqb...8PXG8 |
Mar 10 06:18 PM | Buy | $0.053751 | 0.0203 | 107.89K | 2.19K | $0.4046 | 4rhaJ...eXUfX |
Mar 10 06:17 PM | Buy | $0.053666 | 0.0198 | 86.80K | 1.72K | $0.3182 | VohjA...jWDfq |
Mar 10 04:45 PM | Sell | $0.054071 | 0.0190 | 51.25K | 974.80 | $0.2086 | mEnJo...2UaSs |
Mar 10 04:37 PM | Sell | $0.053911 | 0.0193 | 74.21K | 1.43K | $0.2902 | Vk6Bo...BNRDj |
Mar 10 03:24 PM | Sell | $0.053848 | 0.0197 | 81.59K | 1.61K | $0.3139 | 2Dt5d...YQvyN |
Mar 10 03:22 PM | Sell | $0.053938 | 0.0202 | 124.46K | 2.52K | $0.4900 | 3FQxv...fKv8h |
Mar 10 03:22 PM | Sell | $0.053826 | 0.0208 | 111.78K | 2.33K | $0.4276 | 5j2Wp...GU4jH |
Mar 10 03:06 PM | Sell | $0.053819 | 0.0213 | 77.13K | 1.65K | $0.2945 | Uyzrp...mtG7r |
Mar 10 02:22 PM | Sell | $0.053832 | 0.0218 | 77.04K | 1.68K | $0.2952 | 81N2d...eQJAF |
Mar 10 12:14 PM | Sell | $0.053961 | 0.0222 | 64.32K | 1.43K | $0.2548 | 3sDnj...8i5J8 |
Mar 10 06:05 AM | Buy | $0.053651 | 0.0229 | 85.45K | 1.96K | $0.3119 | oTimY...d47zL |
Mar 10 05:55 AM | Buy | $0.053383 | 0.0222 | 143.26K | 3.18K | $0.4846 | 4TiUw...9dbqd |
Mar 10 02:13 AM | Sell | $0.053855 | 0.0212 | 78.60K | 1.67K | $0.3030 | ZZsXF...XJw42 |
Mar 10 02:11 AM | Sell | $0.053858 | 0.0216 | 58.23K | 1.26K | $0.2246 | 5XdDL...rtdZw |
Mar 10 02:11 AM | Sell | $0.053922 | 0.0220 | 68.24K | 1.50K | $0.2676 | MEjWY...um84d |
Mar 10 02:11 AM | Sell | $0.053574 | 0.0224 | 83.19K | 1.87K | $0.2973 | 4LMNF...W6BvZ |
Mar 10 02:00 AM | Buy | $0.053517 | 0.0234 | 48.74K | 1.14K | $0.1714 | 4MJgB...9QC4p |
Mar 10 01:59 AM | Buy | $0.053462 | 0.0230 | 66.27K | 1.52K | $0.2294 | AXtUS...86iST |