Pnut /REI Pool
The live Pnut /REI price today is $0.0445, with a 24-hour trading volume of $2.84. This pair has changed -0.17% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0445
- 24h Volume
- $2.84
- 24h Buy Volume
- $1.52
- 24h Sell Volume
- $1.32
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.66%
- 24 Hours
- -0.17%
Tokens in this pool
Peanut the Squirrel (Pnut ) Rei Ayanami (REI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : 1780940 Pnut for -21643353014412 REI
- : 9158178 Pnut for -109951802237350 REI
- : 9365013 Pnut for -110158732169998 REI
- : -21056942 Pnut for 249669404816463 REI
- : -3748390 Pnut for 45678668467890 REI
- : -2296600 Pnut for 28176868858786 REI
- : 5269202 Pnut for -64754805870523 REI
- : 3738937 Pnut for -45487490260895 REI
- : -2943789 Pnut for 35603240871516 REI
- : 5078461 Pnut for -61581353230679 REI
Pnut / REI
Pnut /REI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (REI) | Pnut | REI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:31 PM | Buy | $0.0445 | 12.15K | 1.78 | 21.64K | $0.0792 | K1mKn...d2XoT |
Mar 9 12:02 PM | Buy | $0.0441 | 12.01K | 9.16 | 109.95K | $0.4042 | 221eD...79FTr |
Mar 9 12:02 PM | Buy | $0.0432 | 11.76K | 9.37 | 110.16K | $0.4049 | 4d1ee...RjJvR |
Mar 9 12:02 PM | Sell | $0.0436 | 11.86K | 21.06 | 249.67K | $0.9177 | k2oCF...3kaVz |
Mar 9 11:06 AM | Sell | $0.0448 | 12.19K | 3.75 | 45.68K | $0.1679 | 28WH1...5occ3 |
Mar 9 09:52 AM | Sell | $0.0451 | 12.27K | 2.30 | 28.18K | $0.1036 | 3wFiQ...aavD2 |
Mar 9 06:18 AM | Buy | $0.0452 | 12.29K | 5.27 | 64.75K | $0.2380 | 4zVHb...KhqJD |
Mar 9 12:12 AM | Buy | $0.0447 | 12.17K | 3.74 | 45.49K | $0.1672 | 4eN86...Njpwx |
Mar 8 09:24 PM | Sell | $0.0445 | 12.09K | 2.94 | 35.60K | $0.1309 | 5VRHx...mCFTN |
Mar 8 05:22 PM | Buy | $0.0446 | 12.13K | 5.08 | 61.58K | $0.2264 | 5AvBt...tefU2 |
Mar 8 02:40 PM | Sell | $0.0441 | 12.00K | 0.1766 | 2.12K | $0.027789 | rVANU...Lnugr |
Mar 8 12:40 PM | Buy | $0.0442 | 12.03K | 2.78 | 33.47K | $0.1230 | 5S4xd...6vAvf |
Mar 8 09:34 AM | Sell | $0.0446 | 11.96K | 2.79 | 33.35K | $0.1245 | 3Tuxh...8eiCf |
Mar 8 09:26 AM | Buy | $0.0447 | 11.99K | 5.65 | 67.77K | $0.2529 | 2g2GS...pSDjv |
Mar 8 08:54 AM | Sell | $0.0445 | 11.93K | 5.63 | 67.20K | $0.2508 | 5fDSt...wn9wj |
Mar 8 08:06 AM | Buy | $0.0447 | 11.99K | 5.68 | 68.06K | $0.2540 | 3kuuw...NioW3 |
Mar 8 06:55 AM | Sell | $0.0445 | 11.93K | 5.67 | 67.62K | $0.2523 | 4aMSP...sJ1e4 |
Mar 8 05:54 AM | Buy | $0.0449 | 12.03K | 2.63 | 31.58K | $0.1178 | 5D4Fg...hZvYr |
Mar 8 02:02 AM | Sell | $0.0447 | 11.97K | 2.75 | 32.91K | $0.1228 | pc9NN...V1w5F |
Mar 8 02:00 AM | Sell | $0.0449 | 12.04K | 2.75 | 33.11K | $0.1235 | 4xssS...YDKu8 |