Punch/9IR Pool
The live Punch/9IR price today is $0.027773, with a 24-hour trading volume of $30.79. This pair has changed -9.09% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.027773
- 24h Volume
- $30.79
- 24h Buy Volume
- $11.32
- 24h Sell Volume
- $19.47
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 35
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -9.09%
Tokens in this pool
パンチ (Punch) 9 Infinity Recursion (9IR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 47238028 Punch for -101223024692329 9IR
- : 33864498 Punch for -72173199358168 9IR
- : 30258818 Punch for -64213291167863 9IR
- : 26096607 Punch for -55173061684314 9IR
- : 28573911 Punch for -60191394085621 9IR
- : 24471646 Punch for -51368781755240 9IR
- : 32690947 Punch for -68362707872094 9IR
- : 19703662 Punch for -41061456146198 9IR
- : 33128673 Punch for -68798190006638 9IR
- : 67533534 Punch for -139320487654700 9IR
Punch / 9IR
Punch/9IR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (9IR) | Punch | 9IR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:32 PM | Buy | $0.027773 | 2.14K | 47.24 | 101.22K | $0.3671 | 26j5D...7mCmC |
Mar 9 09:18 PM | Buy | $0.027773 | 2.13K | 33.86 | 72.17K | $0.2632 | 3Ubek...mHFuk |
Mar 9 09:18 PM | Buy | $0.027773 | 2.12K | 30.26 | 64.21K | $0.2352 | 4k1CG...GzR7L |
Mar 9 09:04 PM | Buy | $0.027773 | 2.11K | 26.10 | 55.17K | $0.2028 | 35hup...MGevu |
Mar 9 09:04 PM | Buy | $0.027773 | 2.11K | 28.57 | 60.19K | $0.2221 | 3ecee...1mqca |
Mar 9 08:55 PM | Buy | $0.027773 | 2.10K | 24.47 | 51.37K | $0.1902 | 2frXP...FTMtt |
Mar 9 08:52 PM | Buy | $0.027773 | 2.09K | 32.69 | 68.36K | $0.2541 | 5obp7...uZjiL |
Mar 9 08:52 PM | Buy | $0.027773 | 2.08K | 19.70 | 41.06K | $0.1531 | 3CJTz...joypF |
Mar 9 08:36 PM | Buy | $0.027773 | 2.08K | 33.13 | 68.80K | $0.2575 | 5pmCv...9gQ1F |
Mar 9 08:07 PM | Buy | $0.027773 | 2.06K | 67.53 | 139.32K | $0.5249 | 2BUoC...QLd7q |
Mar 9 08:06 PM | Buy | $0.027773 | 2.05K | 23.69 | 48.58K | $0.1841 | nVba8...nntsN |
Mar 9 08:04 PM | Buy | $0.027773 | 2.04K | 60.61 | 123.61K | $0.4711 | HpCbt...Cr5GU |
Mar 9 08:04 PM | Buy | $0.027773 | 2.03K | 31.78 | 64.42K | $0.2470 | drEca...gtX7h |
Mar 9 08:04 PM | Buy | $0.027773 | 2.01K | 96.15 | 193.30K | $0.7473 | 5aFSL...st9dc |
Mar 9 07:14 PM | Buy | $0.027773 | 1.99K | 36.20 | 72.15K | $0.2813 | 2GmvA...XwibT |
Mar 9 07:06 PM | Buy | $0.027773 | 1.98K | 34.94 | 69.32K | $0.2716 | 2PYZp...LBApY |
Mar 9 07:03 PM | Buy | $0.027773 | 1.97K | 43.39 | 85.66K | $0.3372 | D1D76...6aEYL |
Mar 9 07:02 PM | Buy | $0.027773 | 1.97K | 21.06 | 41.40K | $0.1637 | 4m6oz...rGXic |
Mar 9 06:45 PM | Buy | $0.027773 | 1.96K | 31.57 | 61.85K | $0.2454 | 2L1vp...rncMv |
Mar 9 06:45 PM | Buy | $0.027773 | 1.95K | 20.50 | 40.03K | $0.1593 | 4cFjX...wRAD7 |