WXM/BORG Pool
The live WXM/BORG price today is $0.0235, with a 24-hour trading volume of $1.72K. This pair has changed 0.77% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0235
- 24h Volume
- $1.72K
- 24h Buy Volume
- $862.11
- 24h Sell Volume
- $861.04
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 15
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- 0.77%
Tokens in this pool
WeatherXM (WXM) SwissBorg Token (BORG)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -5083860000000 WXM for 607800515234 BORG
- : 4545239650521 WXM for -547223099804 BORG
- : 635332002223 WXM for -75737022595 BORG
- : -5049460000000 WXM for 603459015006 BORG
- : 777807038885 WXM for -94000229571 BORG
- : 3772395739951 WXM for -453585014735 BORG
- : -5032060000000 WXM for 602222692227 BORG
- : 5147903274255 WXM for -619651237019 BORG
- : -20008444405 WXM for 2371389477 BORG
- : 425096897075 WXM for -50638124643 BORG
WXM / BORG
WXM/BORG Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BORG) | WXM | BORG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:37 AM | Sell | $0.0235 | 0.1196 | 5.08K | 607.80 | $119.40 | 2AWfy...9c2Vu |
Mar 10 02:36 AM | Buy | $0.0236 | 0.1204 | 4.55K | 547.22 | $107.46 | 2HDzQ...gF4eT |
Mar 10 02:36 AM | Buy | $0.0234 | 0.1192 | 635.33 | 75.74 | $14.87 | NF7y7...q3Hf1 |
Mar 10 12:04 AM | Sell | $0.0232 | 0.1195 | 5.05K | 603.46 | $117.26 | 4vJJM...EjzNi |
Mar 10 12:03 AM | Buy | $0.0235 | 0.1209 | 777.81 | 94.00 | $18.27 | 47SKg...UuZJP |
Mar 10 12:03 AM | Buy | $0.0234 | 0.1202 | 3.77K | 453.59 | $88.15 | 4wsBp...hfx83 |
Mar 9 09:57 PM | Sell | $0.0234 | 0.1197 | 5.03K | 602.22 | $117.68 | 2ugFA...vwhfL |
Mar 9 09:54 PM | Buy | $0.0235 | 0.1204 | 5.15K | 619.65 | $121.08 | 3EGSy...Cxj4j |
Mar 9 07:50 PM | Sell | $0.0232 | 0.1185 | 20.01 | 2.37 | $0.4642 | 4GuKL...rdqFm |
Mar 9 07:08 PM | Buy | $0.0234 | 0.1191 | 425.10 | 50.64 | $9.93 | 31TmK...69pE9 |
Mar 9 06:36 PM | Sell | $0.0233 | 0.1183 | 59.24 | 7.01 | $1.38 | 3fSWc...BKjVX |
Mar 9 05:15 PM | Sell | $0.0233 | 0.1184 | 261.80 | 31.00 | $6.10 | 46pXw...tL8Es |
Mar 9 05:06 PM | Sell | $0.0233 | 0.1185 | 53.63 | 6.35 | $1.25 | 45YTQ...Cvist |
Mar 9 04:48 PM | Buy | $0.0234 | 0.1192 | 202.84 | 24.17 | $4.75 | 415u4...SNLkE |
Mar 9 04:01 PM | Buy | $0.0235 | 0.1191 | 59.30 | 7.06 | $1.39 | 4WsyZ...AKoPx |
Mar 9 03:00 PM | Buy | $0.0236 | 0.1191 | 53.68 | 6.39 | $1.26 | RuWqL...MxL67 |
Mar 9 01:02 PM | Buy | $0.0233 | 0.1188 | 1.03K | 121.75 | $23.92 | 5MBfs...F9e3b |
Mar 9 12:04 PM | Sell | $0.0231 | 0.1178 | 56.52 | 6.66 | $1.30 | 2kjq6...dpzQr |
Mar 9 09:30 AM | Buy | $0.0232 | 0.1178 | 2.67K | 314.85 | $62.04 | 2jYza...VxcvT |
Mar 9 09:30 AM | Buy | $0.0229 | 0.1164 | 2.48K | 288.98 | $56.93 | 22VZw...hH7j9 |