FREEROGER/TRUMP Pool
The live FREEROGER/TRUMP price today is $0.057728, with a 24-hour trading volume of $2.85. This pair has changed 0.65% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.057728
- 24h Volume
- $2.85
- 24h Buy Volume
- $1.75
- 24h Sell Volume
- $1.10
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.50%
- 24 Hours
- 0.65%
Tokens in this pool
Free Roger Ver (FREEROGER) OFFICIAL TRUMP (TRUMP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 30889742888 FREEROGER for -80074 TRUMP
- : 26579940321 FREEROGER for -68495 TRUMP
- : 25633295659 FREEROGER for -65702 TRUMP
- : 17560987024 FREEROGER for -44813 TRUMP
- : 31185018931 FREEROGER for -79182 TRUMP
- : 32320360329 FREEROGER for -81535 TRUMP
- : 24055806867 FREEROGER for -60339 TRUMP
- : 15155596672 FREEROGER for -37864 TRUMP
- : 27588921318 FREEROGER for -68629 TRUMP
- : -24853940746 FREEROGER for 61499 TRUMP
FREEROGER / TRUMP
FREEROGER/TRUMP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TRUMP) | FREEROGER | TRUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:50 AM | Buy | $0.057728 | 0.052593 | 30.89K | 0.0801 | $0.2387 | 2Lx6w...uCd1z |
Mar 9 09:09 AM | Buy | $0.057637 | 0.052577 | 26.58K | 0.0685 | $0.2030 | 5UqyD...Qbf5E |
Mar 9 08:20 AM | Buy | $0.057633 | 0.052564 | 25.63K | 0.0657 | $0.1957 | 2gfmm...ed2wK |
Mar 9 08:16 AM | Buy | $0.057614 | 0.052552 | 17.56K | 0.0448 | $0.1337 | 3sp3k...tdd9s |
Mar 9 01:27 AM | Buy | $0.057577 | 0.052540 | 31.19K | 0.0792 | $0.2363 | 4ryK4...dTNfo |
Mar 9 12:10 AM | Buy | $0.057528 | 0.052523 | 32.32K | 0.0815 | $0.2433 | 21bLN...YM5uS |
Mar 8 08:17 PM | Buy | $0.057536 | 0.052509 | 24.06K | 0.0603 | $0.1813 | 4FtYq...P9QUf |
Mar 8 07:45 PM | Buy | $0.057541 | 0.052499 | 15.16K | 0.0379 | $0.1143 | 44Jfc...MpzhU |
Mar 8 03:21 PM | Buy | $0.057538 | 0.052488 | 27.59K | 0.0686 | $0.2080 | 122mg...vfh8q |
Mar 8 12:27 PM | Sell | $0.057592 | 0.052475 | 24.85K | 0.0615 | $0.1887 | 42gwC...17BNq |
Mar 8 12:21 PM | Sell | $0.057589 | 0.052487 | 23.94K | 0.0595 | $0.1817 | 4Y5eP...TA4gy |
Mar 8 12:15 PM | Sell | $0.057603 | 0.052503 | 38.94K | 0.0975 | $0.2961 | g8dD2...9B9Tq |
Mar 8 11:51 AM | Sell | $0.057641 | 0.052521 | 29.57K | 0.0745 | $0.2259 | ReCJz...CGhXF |
Mar 8 11:25 AM | Sell | $0.057678 | 0.052535 | 27.09K | 0.0687 | $0.2080 | M2wck...s85bG |
Mar 8 10:05 AM | Sell | $0.057684 | 0.052548 | 21.79K | 0.0555 | $0.1674 | 25UD8...uZPwz |
Mar 8 12:48 AM | Buy | $0.057599 | 0.052559 | 29.36K | 0.0751 | $0.2231 | 4Udhi...CzsYg |
Mar 7 10:21 PM | Buy | $0.057637 | 0.052547 | 15.90K | 0.0405 | $0.1214 | XZn4w...UF95V |
Mar 7 10:21 PM | Buy | $0.057657 | 0.052539 | 15.92K | 0.0404 | $0.1219 | pMbSA...KMKys |
Mar 7 06:07 PM | Sell | $0.057703 | 0.052529 | 29.40K | 0.0743 | $0.2264 | 4c4V9...puKjo |
Mar 7 02:06 PM | Buy | $0.057714 | 0.052542 | 29.49K | 0.0750 | $0.2275 | 4BAk7...Dte6M |