Altman/4K Pool
The live Altman/4K price today is $0.052572, with a 24-hour trading volume of $0.0562. This pair has changed -9.70% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.052572
- 24h Volume
- $0.0562
- 24h Buy Volume
- $0.0562
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 14
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.70%
Tokens in this pool
Altman (Altman) 4K (4K)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INRecent Transactions
- : 1409069157 Altman for -753306496932 4K
- : 378720991 Altman for -163118469751 4K
- : 421820616 Altman for -166076222997 4K
- : 408176609 Altman for -146725710971 4K
- : 414240826 Altman for -136739579232 4K
- : 414433344 Altman for -124907231174 4K
- : 443685946 Altman for -118833253550 4K
- : 2784977372 Altman for -591565828974 4K
- : 371380658 Altman for -61611536352 4K
- : 2892061555 Altman for -384706471822 4K
Altman / 4K
Altman/4K Price on Orca (Solana)
| Date | Type | Price (USD) | Price (4K) | Altman | 4K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:23 AM | Buy | $0.052572 | 0.5346 | 1.41K | 753.31 | $0.023623 | 5siF7...ow9HL |
Mar 5 10:44 AM | Buy | $0.055463 | 0.4307 | 378.72 | 163.12 | $0.022069 | 5jR7U...2G3xA |
Mar 5 10:42 AM | Buy | $0.054993 | 0.3937 | 421.82 | 166.08 | $0.022107 | 5qrt6...xV1zv |
Mar 5 10:37 AM | Buy | $0.054559 | 0.3595 | 408.18 | 146.73 | $0.021861 | 5qJ6u...e12Tr |
Mar 5 10:36 AM | Buy | $0.054187 | 0.3301 | 414.24 | 136.74 | $0.021735 | 3C63V...tBgCF |
Mar 5 10:35 AM | Buy | $0.053823 | 0.3014 | 414.43 | 124.91 | $0.021585 | ZGiq7...23X5D |
Mar 5 10:34 AM | Buy | $0.053397 | 0.2678 | 443.69 | 118.83 | $0.021508 | 4pn5b...Vq7e9 |
Mar 5 09:12 AM | Buy | $0.052694 | 0.2124 | 2.78K | 591.57 | $0.027503 | 51RNu...fQ2ej |
Mar 5 08:50 AM | Buy | $0.056146 | 0.1659 | 371.38 | 61.61 | $0.022283 | 5FfaB...c6sdg |
Mar 5 08:43 AM | Buy | $0.054928 | 0.1330 | 2.89K | 384.71 | $0.0143 | 3MMNf...VmpY4 |
Mar 5 08:29 AM | Buy | $0.053988 | 0.1076 | 377.35 | 40.62 | $0.021505 | odUve...rbV3C |
Mar 5 08:28 AM | Buy | $0.053832 | 0.1034 | 392.83 | 40.63 | $0.021506 | 2E7v8...Sag2T |
Mar 5 08:28 AM | Buy | $0.053684 | 0.0994 | 408.66 | 40.64 | $0.021506 | 2DJsA...sWapy |
Mar 5 08:21 AM | Buy | $0.052848 | 0.0769 | 4.62K | 354.86 | $0.0131 | 4YhuG...YKhKQ |
Mar 5 07:57 AM | Buy | $0.052132 | 0.0575 | 406.54 | 23.39 | $0.038666 | 4vTuj...JrPmZ |
Mar 5 07:54 AM | Buy | $0.052035 | 0.0549 | 421.60 | 23.16 | $0.038580 | 5f3xE...UkLHH |
Mar 5 07:51 AM | Buy | $0.052772 | 0.0521 | 385.63 | 20.10 | $0.021069 | 5L3Du...VHCSp |
Mar 5 06:36 AM | Buy | $0.052645 | 0.0497 | 2.31K | 114.92 | $0.026111 | 54VKX...aTtV2 |
Mar 5 06:22 AM | Buy | $0.052909 | 0.0401 | 3.63K | 145.43 | $0.0105 | 4AGy8...HJrHX |
Mar 5 06:06 AM | Buy | $0.056031 | 0.0331 | 2.42K | 80.01 | $0.0146 | 3MYJm...WwHzx |