TRAP/VNXAU Pool
The live TRAP/VNXAU price today is $0.4260, with a 24-hour trading volume of $0.6940. This pair has changed 2.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.4260
- 24h Volume
- $0.6940
- 24h Buy Volume
- $0.5700
- 24h Sell Volume
- $0.1240
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.28%
Tokens in this pool
Money_Trap (TRAP) VNX Gold (VNXAU)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : -210314238 TRAP for 554896 VNXAU
- : 324127739 TRAP for -867937 VNXAU
- : -79691964 TRAP for 211166 VNXAU
- : 307474481 TRAP for -814680 VNXAU
- : 380 TRAP for -2 VNXAU
- : 434983473 TRAP for -1133667 VNXAU
- : 274718712 TRAP for -704848 VNXAU
- : -339285426 TRAP for 867388 VNXAU
- : -331848068 TRAP for 861038 VNXAU
- : -264262686 TRAP for 694808 VNXAU
TRAP / VNXAU
TRAP/VNXAU Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (VNXAU) | TRAP | VNXAU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:51 AM | Sell | $0.4260 | 0.022639 | 0.2103 | 0.035549 | $0.0896 | 3zErP...wsFWB |
Mar 9 03:39 AM | Buy | $0.4260 | 0.022678 | 0.3241 | 0.038680 | $0.1381 | 3rKN2...JttkJ |
Mar 9 03:38 AM | Sell | $0.4260 | 0.022650 | 0.0797 | 0.032112 | $0.0340 | 28YV5...Wstvy |
Mar 9 03:37 AM | Buy | $0.4299 | 0.022650 | 0.3075 | 0.038147 | $0.1322 | xw7bY...TN76A |
Mar 9 03:37 AM | Buy | $0.8539 | 0.025264 | 0.063800 | 0.082000 | $0.063245 | xw7bY...TN76A |
Mar 9 03:13 AM | Buy | $0.4228 | 0.022607 | 0.4350 | 0.021134 | $0.1839 | 3dPcW...yTecJ |
Mar 9 12:36 AM | Buy | $0.4165 | 0.022566 | 0.2747 | 0.037049 | $0.1144 | G7d5P...3LeR6 |
Mar 8 04:47 PM | Sell | $0.3792 | 0.022557 | 0.3393 | 0.038674 | $0.1287 | 489Qb...huTLE |
Mar 8 04:46 AM | Sell | $0.3792 | 0.022595 | 0.3318 | 0.038611 | $0.1259 | 3mLUS...1TLLZ |
Mar 7 07:18 PM | Sell | $0.4253 | 0.022630 | 0.2643 | 0.036949 | $0.1124 | Q2Dqk...Z7cVM |
Mar 6 08:20 PM | Sell | $0.4089 | 0.022683 | 0.6219 | 0.021669 | $0.2543 | 2ZgRW...vAP1V |
Mar 6 06:55 PM | Sell | $0.4089 | 0.022736 | 0.2563 | 0.037014 | $0.1048 | QpVSc...yWR8k |
Mar 6 06:55 PM | Sell | $0.4089 | 0.00 | 0.082000 | 0.00 | $0.098179 | QpVSc...yWR8k |
Mar 6 06:55 PM | Buy | $0.4089 | 0.022701 | 1.06 | 0.022860 | $0.4331 | 5oKsF...whU3a |
Mar 6 06:40 PM | Buy | $0.4089 | 0.022622 | 0.2652 | 0.036952 | $0.1084 | Uxmhs...FEY9N |
Mar 6 03:52 PM | Sell | $0.4089 | 0.022616 | 0.3921 | 0.021026 | $0.1603 | 3u8Cf...QVoXT |
Mar 6 03:48 PM | Sell | $0.4089 | 0.022665 | 0.4353 | 0.021160 | $0.1780 | 2ZZfC...Ubu5h |
Mar 6 02:41 PM | Sell | $0.4089 | 0.022712 | 0.3465 | 0.039397 | $0.1417 | 5LQaa...rk2TM |
Mar 6 12:46 PM | Sell | $0.4089 | 0.022753 | 0.3025 | 0.038325 | $0.1237 | imwmr...dZnLn |
Mar 6 11:59 AM | Sell | $0.4089 | 0.022805 | 0.5230 | 0.021467 | $0.2139 | 4pUUL...9uGaP |