BP/4K Pool
The live BP/4K price today is $0.047124, with a 24-hour trading volume of $41.47. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.047124
- 24h Volume
- $41.47
- 24h Buy Volume
- $9.10
- 24h Sell Volume
- $32.37
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Biggest Projects (BP) 4K (4K)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 190914465434174 BP for -198916475417 4K
- : -111181050613061 BP for 77192791636 4K
- : -90755411488051 BP for 90203434310 4K
- : -106586245143335 BP for 163792597804 4K
- : -127673854199363 BP for 395395087587 4K
- : 5872815397680 BP for -31294486232 4K
- : 5593635150415 BP for -28185820946 4K
- : 4917324006900 BP for -23410246223 4K
- : 8665055573201 BP for -42066536713 4K
- : 11714031425238 BP for -50361129062 4K
BP / 4K
BP/4K Price on Orca (Solana)
| Date | Type | Price (USD) | Price (4K) | BP | 4K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:59 AM | Buy | $0.047124 | 0.021042 | 190.91K | 198.92 | $13.60 | 5nwgU...y2iLD |
Mar 5 08:14 AM | Sell | $0.047124 | 0.036943 | 111.18K | 77.19 | $7.92 | 31BzH...u5zdR |
Mar 5 08:14 AM | Sell | $0.047124 | 0.039940 | 90.76K | 90.20 | $6.46 | 36QCW...DsjNM |
Mar 5 08:14 AM | Sell | $0.047124 | 0.021537 | 106.59K | 163.79 | $7.59 | 2GW8b...qF4sv |
Mar 5 08:14 AM | Sell | $0.047124 | 0.023097 | 127.67K | 395.40 | $9.09 | 3b4rZ...pfj8d |
Mar 5 07:53 AM | Buy | $0.047124 | 0.025329 | 5.87K | 31.29 | $0.4183 | 4ZiKe...yZdjq |
Mar 5 06:31 AM | Buy | $0.047124 | 0.025039 | 5.59K | 28.19 | $0.3984 | LRoeq...rrWdJ |
Mar 5 06:13 AM | Buy | $0.047124 | 0.024761 | 4.92K | 23.41 | $0.3503 | 3eaCp...Phvcj |
Mar 5 06:03 AM | Buy | $0.047124 | 0.024855 | 8.67K | 42.07 | $0.6172 | hdH6T...UyQac |
Mar 5 06:03 AM | Buy | $0.047124 | 0.024300 | 11.71K | 50.36 | $0.8344 | nfBCH...XMhpT |
Mar 5 05:50 AM | Buy | $0.047124 | 0.023853 | 26.94K | 103.78 | $1.92 | 4reK7...CQgtW |
Mar 5 05:50 AM | Sell | $0.056574 | 0.0253 | 270.12K | 6.85K | $1.78 | 3hwcu...2eikp |
Mar 5 05:23 AM | Sell | $0.047124 | 0.2414 | 34.63K | 8.36K | $2.47 | 63eD4...kdZAf |
Mar 5 05:23 AM | Sell | $0.047124 | 0.2585 | 55.67K | 14.39K | $3.97 | 3k9BU...RWdwq |
Mar 3 10:00 AM | Buy | $0.046830 | 0.2716 | 8.34K | 2.26K | $0.5693 | 2qjrU...DbWqA |
Mar 3 06:17 AM | Buy | $0.046830 | 0.2699 | 1.52K | 409.44 | $0.1036 | 3ttji...k6rER |
Feb 27 02:47 PM | Sell | $0.046734 | 0.2646 | 2.61K | 690.78 | $0.1758 | 5FDLQ...iMrfu |
Feb 27 05:03 AM | Sell | $0.046744 | 0.2650 | 2.22K | 587.67 | $0.1495 | 5s1t7...EBmAE |
Feb 26 03:24 PM | Sell | $0.046835 | 0.2656 | 3.23K | 857.13 | $0.2206 | 2k5FN...Nz7L5 |
Feb 26 03:20 PM | Sell | $0.046846 | 0.2660 | 1.56K | 415.81 | $0.1070 | 3nK3Q...Bjqa4 |