SBONK/CHINU Pool
The live SBONK/CHINU price today is $0.024558, with a 24-hour trading volume of $1.48. This pair has changed -15.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.024558
- 24h Volume
- $1.48
- 24h Buy Volume
- $0.4283
- 24h Sell Volume
- $1.05
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.47%
Tokens in this pool
SHIBONK (SBONK) Chinu (CHINU)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INOther Pools Trading SBONK (SHIBONK)
SBONK/MOGGO on MeteoraSBONK/BOK on RaydiumSBONK/DORAE on PumpSwapSBONK/$MYRO on MeteoraSBONK/USDC on RaydiumSBONK/SOL on MeteoraSBONK/MASTERCAT on MeteoraRecent Transactions
- : -36023505591 SBONK for 9980264828831 CHINU
- : -9980632986 SBONK for 2857307343640 CHINU
- : -26525639737 SBONK for 7798473155480 CHINU
- : -19276835179 SBONK for 5861816486624 CHINU
- : -21108880901 SBONK for 6616204244192 CHINU
- : -37044924296 SBONK for 12139715267468 CHINU
- : 22628990001 SBONK for -7346869106619 CHINU
- : -50696595661 SBONK for 16879477391222 CHINU
- : 29037241950 SBONK for -10045401946182 CHINU
- : 23298784655 SBONK for -7430621649439 CHINU
SBONK / CHINU
SBONK/CHINU Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CHINU) | SBONK | CHINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:57 PM | Sell | $0.024558 | 277.05 | 36.02 | 9.98K | $0.1642 | 3wGGN...NVWG2 |
Mar 5 05:23 PM | Sell | $0.024732 | 286.29 | 9.98 | 2.86K | $0.0472 | 2VphD...ckFt2 |
Mar 5 05:11 PM | Sell | $0.024872 | 294.00 | 26.53 | 7.80K | $0.1292 | rsLyM...psNoh |
Mar 5 05:10 PM | Sell | $0.025029 | 304.09 | 19.28 | 5.86K | $0.0969 | 5mNmN...pS6x6 |
Mar 5 05:04 PM | Sell | $0.025237 | 313.43 | 21.11 | 6.62K | $0.1105 | 2P7Hg...HRP7u |
Mar 5 04:59 PM | Sell | $0.025459 | 327.70 | 37.04 | 12.14K | $0.2022 | 48qX2...7Z7uo |
Mar 5 02:09 PM | Buy | $0.025518 | 324.67 | 22.63 | 7.35K | $0.1248 | 4QLt6...RkDuP |
Mar 5 12:06 PM | Sell | $0.025705 | 332.95 | 50.70 | 16.88K | $0.2892 | 4d8KW...hy79e |
Mar 5 10:40 AM | Buy | $0.025966 | 345.95 | 29.04 | 10.05K | $0.1732 | 5gRPH...93FV4 |
Mar 5 02:03 AM | Buy | $0.025393 | 318.93 | 23.30 | 7.43K | $0.1256 | 2VeWq...xBXoW |
Mar 4 07:54 PM | Sell | $0.025935 | 338.68 | 64.56 | 21.86K | $0.3831 | 2ATnL...zP2wp |
Mar 4 04:49 PM | Buy | $0.026294 | 366.82 | 16.48 | 6.04K | $0.1037 | 2zC3R...CVmqd |
Mar 4 03:52 PM | Buy | $0.025098 | 294.92 | 27.16 | 8.01K | $0.1385 | 3vWNo...sDxYZ |
Mar 4 03:10 PM | Buy | $0.024656 | 273.97 | 24.13 | 6.61K | $0.1123 | 3EmnG...qPsc5 |
Mar 3 09:06 PM | Sell | $0.024339 | 274.57 | 29.55 | 8.11K | $0.1282 | onnLc...768Mx |
Mar 3 07:47 PM | Sell | $0.024680 | 292.06 | 13.76 | 4.02K | $0.0644 | 4CD5b...kwq68 |
Mar 3 02:20 AM | Buy | $0.024867 | 292.59 | 16.27 | 4.76K | $0.0792 | jW61q...6PqoQ |
Mar 3 02:17 AM | Buy | $0.024867 | 276.53 | 23.14 | 6.40K | $0.1126 | 3oHMP...b9Kx9 |
Mar 3 02:16 AM | Buy | $0.024867 | 260.03 | 20.97 | 5.45K | $0.1021 | 5S5Fs...KnRdr |
Mar 3 12:19 AM | Buy | $0.024867 | 238.88 | 42.59 | 10.17K | $0.2073 | 5pzCP...uhixo |
