SPYx/syrupUSDC Pool
The live SPYx/syrupUSDC price today is $678.50, with a 24-hour trading volume of $596.52. This pair has changed 1.75% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $678.50
- 24h Volume
- $596.52
- 24h Buy Volume
- $386.09
- 24h Sell Volume
- $210.44
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 65
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.68%
- 24 Hours
- 1.75%
Tokens in this pool
SP500 xStock (SPYx) Syrup USDC (syrupUSDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SPYx (SP500 xStock)
SPYx/USDC on Raydium CLMMSPYx/USDC on Raydium CLMMSPYx/USDC on OrcaSPYx/syrupUSDC on OrcaSPYx/USDC on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaRecent Transactions
- : 771692 SPYx for -4531024 syrupUSDC
- : 206542 SPYx for -1212419 syrupUSDC
- : 544002 SPYx for -3192978 syrupUSDC
- : 768267 SPYx for -4507305 syrupUSDC
- : 1033666 SPYx for -6061582 syrupUSDC
- : 2571814 SPYx for -15069391 syrupUSDC
- : 1332574 SPYx for -7800010 syrupUSDC
- : 893970 SPYx for -5230346 syrupUSDC
- : 1494949 SPYx for -8739934 syrupUSDC
- : 1377598 SPYx for -8048750 syrupUSDC
SPYx / syrupUSDC
SPYx/syrupUSDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (syrupUSDC) | SPYx | syrupUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:02 PM | Buy | $678.50 | 587.15 | 0.027717 | 4.53 | $5.24 | 58nyF...vaLXw |
Mar 9 09:02 PM | Buy | $678.50 | 587.01 | 0.022066 | 1.21 | $1.40 | 5GLZF...GvpuE |
Mar 9 09:00 PM | Buy | $678.15 | 586.94 | 0.025441 | 3.19 | $3.69 | 7mZgQ...xjsxc |
Mar 9 08:02 PM | Buy | $677.63 | 586.68 | 0.027683 | 4.51 | $5.21 | z1nvp...X1L9s |
Mar 9 07:48 PM | Buy | $677.36 | 586.42 | 0.0103 | 6.06 | $7.00 | W4qs9...4EA7q |
Mar 9 07:37 PM | Buy | $676.50 | 585.94 | 0.0257 | 15.07 | $17.40 | 61J5W...ao2cR |
Mar 9 07:33 PM | Buy | $676.08 | 585.33 | 0.0133 | 7.80 | $9.01 | 2ZwJx...a6HwN |
Mar 9 07:30 PM | Buy | $675.51 | 585.07 | 0.028940 | 5.23 | $6.04 | 4fiCb...DfCHj |
Mar 9 07:29 PM | Buy | $675.39 | 584.63 | 0.0149 | 8.74 | $10.10 | K5sFR...x6QCr |
Mar 9 07:27 PM | Buy | $674.66 | 584.26 | 0.0138 | 8.05 | $9.29 | NDNSn...2siBY |
Mar 9 07:23 PM | Buy | $673.90 | 583.86 | 0.028215 | 4.80 | $5.54 | 4JFpd...vGPV9 |
Mar 9 07:23 PM | Buy | $673.61 | 583.54 | 0.0139 | 8.09 | $9.34 | 3EjHy...YQg3P |
Mar 9 07:21 PM | Buy | $673.40 | 583.21 | 0.028859 | 5.17 | $5.97 | 3GZvn...ncMkE |
Mar 9 07:20 PM | Buy | $672.90 | 582.94 | 0.028385 | 4.89 | $5.64 | 4ZWLp...tD4vd |
Mar 9 07:20 PM | Buy | $672.29 | 582.49 | 0.0223 | 12.99 | $14.99 | 3AZKA...SRnrA |
Mar 9 04:48 PM | Buy | $672.50 | 581.92 | 0.0179 | 10.39 | $12.01 | 4Af6b...wwgZw |
Mar 9 04:47 PM | Buy | $672.50 | 581.47 | 0.0149 | 8.66 | $10.02 | 3ZNtU...1Sx8A |
Mar 9 04:39 PM | Buy | $671.06 | 581.18 | 0.039214 | 0.5355 | $0.6183 | 3LGXD...Zti6m |
Mar 9 04:27 PM | Buy | $671.39 | 581.08 | 0.025838 | 3.39 | $3.92 | 2M7Wp...44tF4 |
Mar 9 04:26 PM | Buy | $670.70 | 580.72 | 0.0185 | 10.72 | $12.38 | 3TLSk...sWTjF |
