GORGE/BULLISH Pool
The live GORGE/BULLISH price today is $81.74, with a 24-hour trading volume of $2.17. This pair has changed 1.92% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.74
- 24h Volume
- $2.17
- 24h Buy Volume
- $0.6334
- 24h Sell Volume
- $1.53
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.92%
- 24 Hours
- 1.92%
Tokens in this pool
Gorgeous (GORGE) Bullish Degen (BULLISH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -3062 GORGE for 63225198 BULLISH
- : -1329 GORGE for 28565054 BULLISH
- : 1262 GORGE for -27290677 BULLISH
- : -1629 GORGE for 35152801 BULLISH
- : -3051 GORGE for 68803323 BULLISH
- : 1386 GORGE for -29304140 BULLISH
- : -2889 GORGE for 61597481 BULLISH
- : -2333 GORGE for 52225969 BULLISH
- : 2148 GORGE for -48431312 BULLISH
- : 1727 GORGE for -37544973 BULLISH
GORGE / BULLISH
GORGE/BULLISH Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BULLISH) | GORGE | BULLISH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:07 AM | Sell | $81.74 | 20.65K | 0.023062 | 63.23 | $0.2503 | 2svEf...5SynF |
Mar 10 03:38 AM | Sell | $80.20 | 21.49K | 0.021329 | 28.57 | $0.1066 | 3vE5a...f6mMD |
Mar 10 12:27 AM | Buy | $80.20 | 21.62K | 0.021262 | 27.29 | $0.1012 | 5FGGA...hXuEy |
Mar 9 08:27 PM | Sell | $80.20 | 21.58K | 0.021629 | 35.15 | $0.1307 | 3asEX...Unmzz |
Mar 9 05:20 PM | Sell | $80.20 | 22.55K | 0.023051 | 68.80 | $0.2447 | 2kmhY...A79Y2 |
Mar 9 02:00 PM | Buy | $80.20 | 21.14K | 0.021386 | 29.30 | $0.1112 | uJnTF...A9xk2 |
Mar 9 01:05 PM | Sell | $80.20 | 21.32K | 0.022889 | 61.60 | $0.2317 | LKwis...39dbb |
Mar 9 12:02 PM | Sell | $80.20 | 22.39K | 0.022333 | 52.23 | $0.1871 | 4w9yj...tErCD |
Mar 9 09:49 AM | Buy | $80.20 | 22.55K | 0.022148 | 48.43 | $0.1723 | 2fZ4q...RcZSY |
Mar 9 09:47 AM | Buy | $80.20 | 21.74K | 0.021727 | 37.54 | $0.1385 | Ej6BG...EvRrP |
Mar 9 07:53 AM | Buy | $80.20 | 21.12K | 0.021374 | 29.03 | $0.1102 | 3hhuQ...Szzkf |
Mar 9 07:31 AM | Sell | $80.20 | 21.01K | 0.021379 | 28.97 | $0.1106 | 5sZFY...QKGp7 |
Mar 9 07:31 AM | Sell | $80.20 | 21.62K | 0.021733 | 37.47 | $0.1390 | 2PjFd...XK1ZQ |
Mar 9 07:21 AM | Sell | $80.20 | 22.65K | 0.023204 | 72.58 | $0.2570 | 3GUr8...VZPo8 |
Mar 9 04:15 AM | Sell | $80.20 | 23.98K | 0.022710 | 64.99 | $0.2174 | K2wZH...r4jeJ |
Mar 8 10:50 PM | Buy | $81.46 | 21.01K | 0.021263 | 26.54 | $0.1029 | 3A3Nx...uhq1c |
Mar 8 10:45 PM | Sell | $81.46 | 21.25K | 0.023054 | 64.88 | $0.2488 | dg6j9...9wf4C |
Mar 8 10:40 PM | Sell | $81.46 | 22.31K | 0.022212 | 49.36 | $0.1802 | 5FcCU...kbdrP |
Mar 8 04:55 PM | Buy | $81.46 | 21.97K | 0.021575 | 34.61 | $0.1283 | CBYDA...6D5Lu |
Mar 8 12:14 AM | Sell | $81.46 | 21.96K | 0.022100 | 46.12 | $0.1711 | 4dXkw...DSZcs |