GEOD/ACC Pool
The live GEOD/ACC price today is $0.1230, with a 24-hour trading volume of $40.19. This pair has changed 2.03% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1230
- 24h Volume
- $40.19
- 24h Buy Volume
- $20.30
- 24h Sell Volume
- $19.88
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 27
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.00%
- 24 Hours
- 2.03%
Tokens in this pool
Geodnet Token (GEOD) AnonymousCodingCult (ACC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 11376893401 GEOD for -23283869 ACC
- : 3938982079 GEOD for -8012251 ACC
- : 3939896842 GEOD for -7988969 ACC
- : 7429985387 GEOD for -14997848 ACC
- : -6645885714 GEOD for 13343851 ACC
- : -738527074 GEOD for 1487190 ACC
- : -738529503 GEOD for 1488068 ACC
- : -16320027 GEOD for 32893 ACC
- : -4157376887 GEOD for 8393158 ACC
- : -4153501405 GEOD for 8413114 ACC
GEOD / ACC
GEOD/ACC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ACC) | GEOD | ACC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:21 PM | Buy | $0.1230 | 2.05 | 11.38 | 23.28 | $1.40 | 4aYvo...cFEL1 |
Mar 9 03:32 PM | Buy | $0.1226 | 2.03 | 3.94 | 8.01 | $0.4831 | 2BSQx...b8PK7 |
Mar 9 02:56 PM | Buy | $0.1227 | 2.03 | 3.94 | 7.99 | $0.4833 | 461bp...24YtK |
Mar 9 02:47 PM | Buy | $0.1226 | 2.02 | 7.43 | 15.00 | $0.9109 | rd92A...L4Gda |
Mar 9 01:27 PM | Sell | $0.1220 | 2.01 | 6.65 | 13.34 | $0.8107 | 2VjjX...ChpUR |
Mar 9 12:02 PM | Sell | $0.1206 | 2.01 | 0.7385 | 1.49 | $0.0891 | 34qdP...wyQYf |
Mar 9 12:02 PM | Sell | $0.1206 | 2.01 | 0.7385 | 1.49 | $0.0891 | 4mSVK...x84Hy |
Mar 9 12:02 PM | Sell | $0.1206 | 2.02 | 0.0163 | 0.0329 | $0.021968 | 49WCK...bdq5g |
Mar 9 11:52 AM | Sell | $0.1206 | 2.02 | 4.16 | 8.39 | $0.5013 | 5ppFV...xRbzZ |
Mar 9 11:35 AM | Sell | $0.1210 | 2.03 | 4.15 | 8.41 | $0.5025 | ikSSW...cMiYE |
Mar 9 11:34 AM | Sell | $0.1210 | 2.03 | 1.98 | 4.02 | $0.2393 | 4FWuq...b6RZ3 |
Mar 9 11:31 AM | Sell | $0.1213 | 2.03 | 2.38 | 4.84 | $0.2887 | 2n6bi...Lechw |
Mar 9 11:26 AM | Sell | $0.1218 | 2.04 | 2.31 | 4.70 | $0.2811 | 55cij...TnKiE |
Mar 9 11:15 AM | Sell | $0.1223 | 2.04 | 3.81 | 7.78 | $0.4657 | 3VowW...h6JjS |
Mar 9 10:37 AM | Sell | $0.1227 | 2.05 | 4.11 | 8.41 | $0.5038 | 3Ldtt...Ux4ku |
Mar 9 10:18 AM | Sell | $0.1234 | 2.05 | 1.00 | 2.05 | $0.1234 | 5gB5w...pCARm |
Mar 9 10:18 AM | Sell | $0.1234 | 2.06 | 2.34 | 4.81 | $0.2888 | 64Nyz...7sqwW |
Mar 9 10:18 AM | Sell | $0.1234 | 2.06 | 3.26 | 6.71 | $0.4018 | 4TYky...KJmvC |
Mar 9 10:14 AM | Sell | $0.1239 | 2.07 | 3.25 | 6.71 | $0.4022 | 5ois8...juo6L |
Mar 9 10:12 AM | Sell | $0.1241 | 2.07 | 2.05 | 4.24 | $0.2542 | 3Sifd...s4EUR |