WLFI/mob Pool
The live WLFI/mob price today is $0.0993, with a 24-hour trading volume of $0.8341. This pair has changed 0.85% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0993
- 24h Volume
- $0.8341
- 24h Buy Volume
- $0.7115
- 24h Sell Volume
- $0.1226
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.85%
Tokens in this pool
World Liberty Financial (WLFI) Mobtel (mob)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -1160287 WLFI for 29939082 mob
- : -86884 WLFI for 2246659 mob
- : 1628145 WLFI for -42877142 mob
- : 1796828 WLFI for -47158091 mob
- : 1790856 WLFI for -46558247 mob
- : 1946712 WLFI for -50454422 mob
- : 1645452 WLFI for -42245531 mob
- : 2115045 WLFI for -53955757 mob
- : 1503637 WLFI for -38123938 mob
- : 2330776 WLFI for -58904947 mob
WLFI / mob
WLFI/mob Price on Orca (Solana)
| Date | Type | Price (USD) | Price (mob) | WLFI | mob | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:36 AM | Sell | $0.0993 | 25.80 | 1.16 | 29.94 | $0.1153 | 3kamL...8usAX |
Mar 8 11:29 PM | Sell | $0.0976 | 25.86 | 0.0869 | 2.25 | $0.028483 | YG5JF...Qp53a |
Mar 8 06:18 PM | Buy | $0.1001 | 26.33 | 1.63 | 42.88 | $0.1629 | 2Jg8U...zpxEE |
Mar 8 06:12 PM | Buy | $0.0999 | 26.25 | 1.80 | 47.16 | $0.1795 | 2dejn...KfSW1 |
Mar 8 05:09 PM | Buy | $0.0990 | 26.00 | 1.79 | 46.56 | $0.1773 | 63VYA...v84nW |
Mar 8 04:21 PM | Buy | $0.0985 | 25.92 | 1.95 | 50.45 | $0.1918 | 664oi...DBLNk |
Mar 8 01:02 PM | Buy | $0.0982 | 25.67 | 1.65 | 42.25 | $0.1616 | 4Bym6...qTggZ |
Mar 8 12:46 PM | Buy | $0.0978 | 25.51 | 2.12 | 53.96 | $0.2068 | 45hDd...gkEQx |
Mar 8 12:26 PM | Buy | $0.0970 | 25.35 | 1.50 | 38.12 | $0.1458 | 2E37Q...wN7qB |
Mar 7 06:08 PM | Buy | $0.0971 | 25.27 | 2.33 | 58.90 | $0.2264 | 5wZYt...qogAG |
Mar 7 01:53 PM | Buy | $0.0971 | 24.88 | 6.19 | 153.99 | $0.6010 | UfP7p...1F7GQ |
Mar 7 01:04 PM | Buy | $0.0963 | 24.39 | 5.25 | 128.13 | $0.5058 | egjdu...6BGBd |
Mar 7 12:41 PM | Buy | $0.0954 | 24.00 | 3.87 | 92.96 | $0.3697 | G45r8...qjnMP |
Mar 7 12:30 PM | Sell | $0.0964 | 23.48 | 2.73 | 64.20 | $0.2636 | 3YKTz...wHqfG |
Mar 6 03:04 AM | Buy | $0.1027 | 24.01 | 1.30 | 31.31 | $0.1339 | 2t3qj...YUW4y |
Mar 5 06:50 PM | Sell | $0.1002 | 23.53 | 1.31 | 30.94 | $0.1318 | 4chZ1...SQKMk |
Mar 5 06:05 PM | Sell | $0.1007 | 23.56 | 1.32 | 31.04 | $0.1327 | 5VKai...KhZxL |
Mar 5 11:07 AM | Sell | $0.1044 | 23.73 | 1.25 | 29.55 | $0.1300 | 5QpMX...NCVNE |
Mar 5 11:05 AM | Sell | $0.1046 | 23.83 | 1.24 | 29.62 | $0.1300 | 3vupY...ewZao |
Mar 5 11:04 AM | Buy | $0.1046 | 24.26 | 2.46 | 59.71 | $0.2574 | 4fiPa...nS5qy |