ALT/CAR Pool
The live ALT/CAR price today is $0.083143, with a 24-hour trading volume of $1.26. This pair has changed -0.15% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.083143
- 24h Volume
- $1.26
- 24h Buy Volume
- $0.3535
- 24h Sell Volume
- $0.9025
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
TUNANI (ALT) Central African Republic Meme (CAR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -44952196834624 ALT for 67122726 CAR
- : -26864764972537 ALT for 40533900 CAR
- : 39813417120716 ALT for -60258466 CAR
- : -37091651539813 ALT for 55835736 CAR
- : -56090126896779 ALT for 85589256 CAR
- : 72544513080908 ALT for -110984303 CAR
- : -48148505317313 ALT for 73030197 CAR
- : -72511503124462 ALT for 111943924 CAR
- : 71943149479384 ALT for -111630249 CAR
- : -55676440660862 ALT for 85750305 CAR
ALT / CAR
ALT/CAR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CAR) | ALT | CAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:24 PM | Sell | $0.083143 | 0.051494 | 44.95M | 67.12 | $0.1413 | 549ut...WrVRj |
Mar 9 05:05 PM | Sell | $0.083143 | 0.051509 | 26.86M | 40.53 | $0.0844 | mo47t...y2TAE |
Mar 9 03:12 PM | Buy | $0.083143 | 0.051514 | 39.81M | 60.26 | $0.1251 | 2R76m...zqudW |
Mar 9 01:34 PM | Sell | $0.083143 | 0.051506 | 37.09M | 55.84 | $0.1166 | 4ZcoP...1EtZH |
Mar 9 12:38 PM | Sell | $0.083198 | 0.051526 | 56.09M | 85.59 | $0.1794 | 58JAf...B6ALr |
Mar 9 10:48 AM | Buy | $0.083148 | 0.051530 | 72.54M | 110.98 | $0.2283 | 2Rwnm...UX5Rc |
Mar 9 05:00 AM | Sell | $0.083148 | 0.051517 | 48.15M | 73.03 | $0.1515 | 3sPaj...XMYhN |
Mar 9 04:45 AM | Sell | $0.083148 | 0.051544 | 72.51M | 111.94 | $0.2282 | 5fnY2...9Bjc8 |
Mar 8 05:41 PM | Buy | $0.083148 | 0.051552 | 71.94M | 111.63 | $0.2264 | 2kSGo...67yvD |
Mar 8 10:41 AM | Sell | $0.00 | 0.051541 | 55.68M | 85.75 | $0.00 | 5Papz...eZ6WD |
Mar 8 10:33 AM | Sell | $0.083241 | 0.051561 | 32.56M | 50.80 | $0.1055 | 5XQpA...eng6D |
Mar 7 07:54 PM | Buy | $0.083296 | 0.051566 | 42.91M | 67.19 | $0.1414 | Ne6KA...ioRyQ |
Mar 7 03:27 AM | Sell | $0.083296 | 0.051557 | 35.08M | 54.58 | $0.1156 | 59h6A...XN8mk |
Mar 7 01:01 AM | Buy | $0.083296 | 0.051562 | 44.59M | 69.64 | $0.1470 | 2i1WX...4vUDt |
Mar 6 02:01 PM | Buy | $0.083276 | 0.051542 | 44.92M | 69.23 | $0.1471 | 43ebC...h9xnx |
Mar 6 10:20 AM | Buy | $0.083276 | 0.051524 | 35.73M | 54.43 | $0.1170 | 3SZQ3...TZ2qA |
Mar 6 05:59 AM | Buy | $0.083276 | 0.051508 | 35.97M | 54.21 | $0.1178 | 4Yp4q...Zwb3x |
Mar 5 09:29 PM | Sell | $0.083276 | 0.051500 | 36.58M | 54.86 | $0.1198 | HUjzL...RSow7 |
Mar 5 04:10 PM | Buy | $0.083336 | 0.051503 | 60.29M | 90.57 | $0.2011 | 66wht...JKsr5 |
Mar 5 01:35 PM | Buy | $0.083336 | 0.051478 | 55.05M | 81.34 | $0.1837 | 62zAN...6Koif |