titcoin/REI Pool
The live titcoin/REI price today is $0.038443, with a 24-hour trading volume of $1.63. This pair has changed 0.13% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.038443
- 24h Volume
- $1.63
- 24h Buy Volume
- $0.7766
- 24h Sell Volume
- $0.8542
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
titcoin (titcoin) Rei Ayanami (REI)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 141979841 titcoin for -31356601770848 REI
- : 142230030 titcoin for -31265294669379 REI
- : 142014020 titcoin for -31072475294052 REI
- : 250380057 titcoin for -54432070636994 REI
- : 255205005 titcoin for -55025342750421 REI
- : -253113250 titcoin for 54299863455100 REI
- : -337822197 titcoin for 73173069947063 REI
- : -329929819 titcoin for 72248519724036 REI
- : -107603045 titcoin for 23732871725619 REI
- : 282470610 titcoin for -62433513156086 REI
titcoin / REI
titcoin/REI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (REI) | titcoin | REI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:43 AM | Buy | $0.038443 | 220.85 | 141.98 | 31.36K | $0.1199 | MNC5R...Ae3S4 |
Mar 11 02:49 AM | Buy | $0.038403 | 219.82 | 142.23 | 31.27K | $0.1195 | 21vja...BxKSb |
Mar 11 01:50 AM | Buy | $0.038364 | 218.80 | 142.01 | 31.07K | $0.1188 | Qpi65...LcALn |
Mar 10 08:58 PM | Buy | $0.038311 | 217.40 | 250.38 | 54.43K | $0.2081 | UTVEL...8fU6K |
Mar 10 07:37 PM | Buy | $0.038243 | 215.61 | 255.21 | 55.03K | $0.2103 | 3SGFh...Y8NoU |
Mar 10 06:37 PM | Sell | $0.038201 | 214.53 | 253.11 | 54.30K | $0.2076 | 5b9EN...pwbzT |
Mar 10 06:24 PM | Sell | $0.038280 | 216.60 | 337.82 | 73.17K | $0.2797 | 3KAMk...GTiAt |
Mar 10 06:19 PM | Sell | $0.038371 | 218.98 | 329.93 | 72.25K | $0.2762 | 3FdzB...PAKEb |
Mar 10 05:09 PM | Sell | $0.038432 | 220.56 | 107.60 | 23.73K | $0.0907 | 3jAFa...5TwQc |
Mar 10 08:22 AM | Buy | $0.038093 | 221.03 | 282.47 | 62.43K | $0.2286 | 2C2bQ...wnfKs |
Mar 10 08:20 AM | Sell | $0.038090 | 220.94 | 561.36 | 124.03K | $0.4541 | 5htJi...CTcSs |
Mar 10 07:48 AM | Buy | $0.038158 | 222.80 | 354.50 | 78.98K | $0.2892 | 4LSZW...g8eWQ |
Mar 10 05:08 AM | Sell | $0.038083 | 220.76 | 102.38 | 22.60K | $0.0828 | 3SUKd...n4dyR |
Mar 10 03:03 AM | Buy | $0.038119 | 221.72 | 141.62 | 31.40K | $0.1150 | 5pZyX...ysko3 |
Mar 10 02:33 AM | Sell | $0.038107 | 221.39 | 354.32 | 78.45K | $0.2872 | 4XFHT...ZFeEt |
Mar 10 01:49 AM | Sell | $0.038166 | 223.03 | 91.16 | 20.33K | $0.0744 | 2vCEx...9ApGQ |
Mar 10 01:41 AM | Buy | $0.038190 | 223.68 | 215.22 | 48.14K | $0.1763 | 67nKw...FTRQf |
Mar 10 01:33 AM | Sell | $0.038154 | 222.69 | 250.02 | 55.68K | $0.2039 | psjte...yCtkn |
Mar 9 08:38 PM | Sell | $0.038204 | 224.05 | 117.59 | 26.35K | $0.0965 | 4BnKa...nA8qR |
Mar 9 08:13 AM | Buy | $0.038261 | 224.74 | 233.93 | 52.57K | $0.1932 | L3Gnh...xgSU5 |