BONGA/Italianrot Pool
The live BONGA/Italianrot price today is $0.044379, with a 24-hour trading volume of $0.1016. This pair has changed 0.14% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044379
- 24h Volume
- $0.1016
- 24h Buy Volume
- $0.0293
- 24h Sell Volume
- $0.0724
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- 0.14%
Tokens in this pool
Bonga - Bonk's Sister (BONGA) Italian Brainrot (Italianrot)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 668277856046 BONGA for -81063764 Italianrot
- : -1655013970503 BONGA for 205295669 Italianrot
- : 425790920528 BONGA for -59175363 Italianrot
- : 581528240563 BONGA for -78500762 Italianrot
- : 1406257630905 BONGA for -202716047 Italianrot
- : -608244020188 BONGA for 85144796 Italianrot
- : 820263464508 BONGA for -114692948 Italianrot
- : 834554832796 BONGA for -111174840 Italianrot
- : 498443585706 BONGA for -63909782 Italianrot
- : -663615433250 BONGA for 85050375 Italianrot
BONGA / Italianrot
BONGA/Italianrot Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Italianrot) | BONGA | Italianrot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:27 PM | Buy | $0.044379 | 0.1213 | 668.28 | 81.06 | $0.0293 | 2w2ZM...xZFKB |
Mar 9 09:03 AM | Sell | $0.044373 | 0.1240 | 1.66K | 205.30 | $0.0724 | 5MCmz...QynJJ |
Mar 7 06:05 PM | Buy | $0.044375 | 0.1390 | 425.79 | 59.18 | $0.0186 | 2BuM4...WQAH4 |
Mar 7 01:20 AM | Buy | $0.044415 | 0.1350 | 581.53 | 78.50 | $0.0257 | 3Fdsa...LpLfU |
Mar 6 11:30 PM | Buy | $0.044417 | 0.1442 | 1.41K | 202.72 | $0.0621 | 2j1ZQ...rVKGd |
Mar 6 04:22 PM | Sell | $0.044410 | 0.1400 | 608.24 | 85.14 | $0.0268 | 2u5xf...Lf1iW |
Mar 6 01:47 PM | Buy | $0.044471 | 0.1398 | 820.26 | 114.69 | $0.0367 | 2sPSh...a83rX |
Mar 6 10:26 AM | Buy | $0.044504 | 0.1332 | 834.55 | 111.17 | $0.0376 | 3vpMz...peVyj |
Mar 6 08:37 AM | Buy | $0.044538 | 0.1282 | 498.44 | 63.91 | $0.0226 | 5AAgH...A6aR2 |
Mar 6 06:22 AM | Sell | $0.044516 | 0.1282 | 663.62 | 85.05 | $0.0300 | 2fwPV...9ZJkZ |
Mar 5 08:32 PM | Buy | $0.044548 | 0.1276 | 998.74 | 127.45 | $0.0454 | 3Dgam...sB6mj |
Mar 5 08:29 PM | Buy | $0.044548 | 0.1220 | 598.85 | 73.08 | $0.0272 | 2NgvA...2ycEP |
Mar 4 04:46 PM | Buy | $0.044632 | 0.1165 | 1.10K | 127.79 | $0.0508 | pk54S...N3Amk |
Mar 4 04:40 PM | Sell | $0.044632 | 0.1163 | 1.21K | 141.07 | $0.0562 | 4e51E...VrZGs |
Mar 4 04:40 PM | Buy | $0.044632 | 0.1185 | 698.28 | 82.74 | $0.0323 | 41ePk...hApsq |
Mar 4 04:25 PM | Buy | $0.044632 | 0.1142 | 662.62 | 75.68 | $0.0307 | 41Poq...Xixw5 |
Mar 4 12:26 PM | Sell | $0.044564 | 0.1152 | 1.16K | 133.20 | $0.0528 | 3D5c8...XSRuw |
Mar 4 11:47 AM | Buy | $0.044578 | 0.1171 | 710.26 | 83.19 | $0.0325 | akRZK...sc476 |
Mar 4 10:07 AM | Sell | $0.044604 | 0.1172 | 918.14 | 107.59 | $0.0423 | 2nrnW...AZjNu |
Mar 4 09:15 AM | Sell | $0.044559 | 0.1235 | 1.00K | 123.61 | $0.0456 | 1dxDM...dA3mz |