SAT1/IME Pool
The live SAT1/IME price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Sattelite 1 (SAT1) Infinite Money Ecoverse (IME)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SAT1 (Sattelite 1)
SAT1/GHOST on Meteora DAAM V2SAT1/PLANKTON on Meteora DAAM V2Recent Transactions
- : 573757621908377 SAT1 for -15618317322196 IME
- : 484037506344511 SAT1 for -13142371772114 IME
- : 1464856201856267 SAT1 for -39585628259517 IME
- : 446987509050927 SAT1 for -12023447615024 IME
- : 1920980333851991 SAT1 for -51378118725472 IME
- : 499420644238762 SAT1 for -13279838755203 IME
- : 555295160023567 SAT1 for -14728258045868 IME
- : 1376972307157200 SAT1 for -36353296423291 IME
- : 1057047683103322 SAT1 for -27745188958548 IME
- : 529110185243614 SAT1 for -13835575181173 IME
SAT1 / IME
SAT1/IME Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IME) | SAT1 | IME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:45 AM | Buy | $0.064531 | 0.0272 | 573.76K | 15.62K | $0.2599 | 4JCjC...dT25f |
Mar 7 08:00 AM | Buy | $0.064519 | 0.0272 | 484.04K | 13.14K | $0.2187 | 5bxJc...QVwam |
Mar 7 01:08 AM | Buy | $0.064498 | 0.0270 | 1.46M | 39.59K | $0.6588 | 4h7g8...pVNdy |
Mar 7 01:08 AM | Buy | $0.064477 | 0.0269 | 446.99K | 12.02K | $0.2001 | 3dn2U...Tvsa5 |
Mar 7 01:08 AM | Buy | $0.064452 | 0.0267 | 1.92M | 51.38K | $0.8551 | 26mZo...ZFvkg |
Mar 6 10:35 PM | Buy | $0.064426 | 0.0266 | 499.42K | 13.28K | $0.2210 | 53dQv...Fv3rc |
Mar 6 05:36 PM | Buy | $0.064645 | 0.0265 | 555.30K | 14.73K | $0.2579 | 2xcTD...eRUCf |
Mar 6 05:36 PM | Buy | $0.064623 | 0.0264 | 1.38M | 36.35K | $0.6365 | 5hF5m...336hL |
Mar 6 04:48 PM | Buy | $0.064534 | 0.0262 | 1.06M | 27.75K | $0.4793 | 4xyWm...qQCFP |
Mar 6 02:50 AM | Buy | $0.064694 | 0.0261 | 529.11K | 13.84K | $0.2484 | 3RobP...wj85y |
Mar 6 02:50 AM | Buy | $0.064678 | 0.0261 | 945.74K | 24.64K | $0.4424 | 2roD7...dy3sC |
Mar 6 02:22 AM | Buy | $0.064656 | 0.0259 | 991.80K | 25.73K | $0.4618 | 5yQAr...9kcfj |
Mar 6 02:22 AM | Buy | $0.064624 | 0.0258 | 1.99M | 51.18K | $0.9188 | 2D52n...kYJht |
Mar 6 02:21 AM | Buy | $0.064580 | 0.0255 | 2.03M | 51.69K | $0.9279 | 59gei...uhRDE |
Mar 6 02:10 AM | Buy | $0.064548 | 0.0253 | 1.02M | 25.87K | $0.4644 | 4bJd2...pHiKf |
Mar 6 01:59 AM | Buy | $0.064521 | 0.0252 | 1.51M | 38.12K | $0.6843 | 3Ltbk...zznBs |
Mar 6 01:59 AM | Buy | $0.064494 | 0.0250 | 980.68K | 24.55K | $0.4407 | 3ihGF...4d7NQ |
Mar 6 01:59 AM | Buy | $0.064473 | 0.0249 | 1.11M | 27.67K | $0.4967 | 61GPX...wf5xS |
Mar 6 01:59 AM | Buy | $0.064451 | 0.0248 | 995.72K | 24.69K | $0.4431 | 5SxC4...rR9uh |
Mar 6 01:58 AM | Buy | $0.064429 | 0.0247 | 1.09M | 26.84K | $0.4818 | McgfQ...4UJtK |
