LAX/IMAGE Pool
The live LAX/IMAGE price today is $0.0105, with a 24-hour trading volume of $96.41. This pair has changed -4.10% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0105
- 24h Volume
- $96.41
- 24h Buy Volume
- $42.45
- 24h Sell Volume
- $53.96
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 22
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.10%
- 24 Hours
- -4.10%
Tokens in this pool
LAX Coin (LAX) Imagen AI (IMAGE)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading LAX (LAX Coin)
LAX/USDC on RaydiumLAX/USDT on Raydium CLMMLAX/USDT on Raydium CLMMRecent Transactions
- : -12301265 LAX for 12211405169 IMAGE
- : 89380414 LAX for -88790717062 IMAGE
- : 255067420 LAX for -253058841534 IMAGE
- : 2780354688 LAX for -2727530704240 IMAGE
- : -21166754 LAX for 20532403451 IMAGE
- : -40705792 LAX for 39494895434 IMAGE
- : -21244557 LAX for 20617299426 IMAGE
- : -21264668 LAX for 20640056830 IMAGE
- : 19879365 LAX for -19314853806 IMAGE
- : 19979474 LAX for -19409261432 IMAGE
LAX / IMAGE
LAX/IMAGE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (IMAGE) | LAX | IMAGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:19 PM | Sell | $0.0105 | 992.70 | 12.30 | 12.21K | $0.1294 | 3zgDk...CDjs2 |
Mar 4 04:07 PM | Buy | $0.0121 | 993.40 | 89.38 | 88.79K | $1.08 | WfwE2...hCA2n |
Mar 4 04:07 PM | Buy | $0.0121 | 992.13 | 255.07 | 253.06K | $3.08 | 5aeJ7...LgDji |
Mar 4 04:07 PM | Buy | $0.0121 | 981.00 | 2.78K | 2.73M | $33.54 | LH8sB...Wcdo4 |
Mar 4 03:58 PM | Sell | $0.0121 | 970.03 | 21.17 | 20.53K | $0.2554 | 4YiRJ...7UvTR |
Mar 4 03:31 PM | Sell | $0.0123 | 970.25 | 40.71 | 39.49K | $0.5003 | 244YA...XYdr2 |
Mar 4 03:19 PM | Sell | $0.0122 | 970.47 | 21.24 | 20.62K | $0.2582 | ubHSH...WQf17 |
Mar 4 03:08 PM | Sell | $0.0110 | 970.63 | 21.26 | 20.64K | $0.2333 | 2qH1V...CSvAJ |
Mar 4 02:45 PM | Buy | $0.0110 | 971.60 | 19.88 | 19.31K | $0.2181 | 3uGWb...tYxDD |
Mar 4 02:45 PM | Buy | $0.0110 | 971.46 | 19.98 | 19.41K | $0.2192 | 4eDnC...FxTap |
Mar 4 02:34 PM | Sell | $0.0110 | 970.49 | 21.18 | 20.55K | $0.2323 | B7a98...gfDD8 |
Mar 4 02:34 PM | Sell | $0.0110 | 970.64 | 19.97 | 19.38K | $0.2191 | 2gzvo...TT3E5 |
Mar 4 01:33 PM | Sell | $0.0110 | 970.78 | 19.80 | 19.22K | $0.2172 | 38yXn...eAnxj |
Mar 4 11:50 AM | Buy | $0.0110 | 971.75 | 19.90 | 19.33K | $0.2183 | 3U1iL...ZZsGu |
Mar 4 10:27 AM | Buy | $0.0110 | 971.61 | 19.95 | 19.38K | $0.2189 | 5pCkP...ywWMy |
Mar 4 09:38 AM | Sell | $0.0110 | 970.64 | 20.07 | 19.48K | $0.2202 | 5LsPg...A6khS |
Mar 4 09:27 AM | Sell | $0.0110 | 970.79 | 21.13 | 20.51K | $0.2319 | GxE1m...yzEws |
Mar 4 08:58 AM | Sell | $0.0110 | 971.01 | 39.66 | 38.51K | $0.4351 | 21bhC...VGrQT |
Mar 4 08:46 AM | Sell | $0.0110 | 971.24 | 24.91 | 24.20K | $0.2733 | 5tkty...2S3xE |
Mar 4 08:40 AM | Sell | $0.0110 | 971.47 | 38.75 | 37.65K | $0.4252 | 2ce5U...Aj14P |
