Faddy/DOLAN Pool
The live Faddy/DOLAN price today is $0.041644, with a 24-hour trading volume of $6.87. This pair has changed 28.65% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041644
- 24h Volume
- $6.87
- 24h Buy Volume
- $4.13
- 24h Sell Volume
- $2.74
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 16
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 28.65%
- 24 Hours
- 28.65%
Tokens in this pool
Faddy (Faddy) Dolan Duck (DOLAN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 23213928883 Faddy for -36974612 DOLAN
- : 18625516477 Faddy for -30234204 DOLAN
- : -65694530298 Faddy for 104819026 DOLAN
- : 15947402234 Faddy for -24778556 DOLAN
- : 16850905310 Faddy for -26569519 DOLAN
- : -17136970816 Faddy for 27124730 DOLAN
- : -32156577153 Faddy for 49789111 DOLAN
- : 15261616641 Faddy for -23358883 DOLAN
- : 3936389149 Faddy for -6076309 DOLAN
- : 28102239110 Faddy for -44005759 DOLAN
Faddy / DOLAN
Faddy/DOLAN Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (DOLAN) | Faddy | DOLAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:44 AM | Buy | $0.041644 | 0.021593 | 23.21K | 36.97 | $0.3815 | 4oBcs...aDUmt |
Mar 10 03:00 AM | Buy | $0.041278 | 0.021624 | 18.63K | 30.23 | $0.2379 | 5oXxP...Ebrq1 |
Mar 10 03:00 AM | Sell | $0.041278 | 0.021596 | 65.69K | 104.82 | $0.8391 | CXCR3...9LBv2 |
Mar 10 02:57 AM | Buy | $0.041278 | 0.021554 | 15.95K | 24.78 | $0.2037 | 5ujPR...qxHgu |
Mar 10 02:18 AM | Buy | $0.041278 | 0.021577 | 16.85K | 26.57 | $0.2152 | vx4vd...CUgRu |
Mar 10 02:03 AM | Sell | $0.041278 | 0.021583 | 17.14K | 27.12 | $0.2189 | 23g68...HLTe2 |
Mar 10 02:03 AM | Sell | $0.041278 | 0.021549 | 32.16K | 49.79 | $0.4107 | 4fq7x...hR5ho |
Mar 10 01:55 AM | Buy | $0.041278 | 0.021531 | 15.26K | 23.36 | $0.1949 | Xx4me...z9ZKa |
Mar 10 01:55 AM | Buy | $0.041278 | 0.021544 | 3.94K | 6.08 | $0.0503 | 2CSN8...7sbtf |
Mar 10 01:55 AM | Buy | $0.041278 | 0.021566 | 28.10K | 44.01 | $0.3589 | 4j8n1...WiTY6 |
Mar 10 01:52 AM | Buy | $0.041278 | 0.021610 | 32.54K | 52.37 | $0.4156 | 1js9m...kZfLF |
Mar 10 01:44 AM | Buy | $0.041278 | 0.021653 | 25.22K | 41.66 | $0.3221 | 4S3GQ...xoTEK |
Mar 10 01:40 AM | Buy | $0.041278 | 0.021675 | 3.87K | 6.49 | $0.0495 | 3geih...NsfG3 |
Mar 10 01:17 AM | Sell | $0.041278 | 0.021671 | 17.15K | 28.66 | $0.2191 | 2BXU6...hc2qq |
Mar 10 01:13 AM | Buy | $0.041278 | 0.021675 | 30.06K | 50.33 | $0.3839 | GD65W...x5GCb |
Mar 10 01:06 AM | Buy | $0.041278 | 0.021722 | 30.03K | 51.71 | $0.3836 | 3oSoj...h1XeD |
Mar 10 01:06 AM | Buy | $0.041278 | 0.021772 | 30.03K | 53.19 | $0.3836 | 5ZueS...onGuV |
Mar 10 12:51 AM | Buy | $0.041278 | 0.021802 | 5.46K | 9.84 | $0.0698 | 4SVd2...KjANm |
Mar 9 11:58 PM | Sell | $0.041278 | 0.021810 | 4.28K | 7.74 | $0.0546 | 22qbN...1Y8kS |
Mar 9 10:30 PM | Buy | $0.041278 | 0.021814 | 17.06K | 30.94 | $0.2179 | 5xJoF...mBsbv |