Infinity9/9IR Pool
The live Infinity9/9IR price today is $0.056285, with a 24-hour trading volume of $9.31. This pair has changed -5.97% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.056285
- 24h Volume
- $9.31
- 24h Buy Volume
- $2.45
- 24h Sell Volume
- $6.87
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 5
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.63%
- 24 Hours
- -5.97%
Tokens in this pool
The 9-Fold Infinity (Infinity9) 9 Infinity Recursion (9IR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading Infinity9 (The 9-Fold Infinity)
Infinity9/USDC on Meteora DBCInfinity9/9FLOW on RaydiumRecent Transactions
- : -40768749371654 Infinity9 for 66672476627777 9IR
- : -37180717784528 Infinity9 for 60938664527025 9IR
- : -37108826602077 Infinity9 for 60948709004044 9IR
- : -36809309389072 Infinity9 for 60583376286727 9IR
- : 40959788428252 Infinity9 for -69839751741674 9IR
- : 75537052822175 Infinity9 for -128371910532519 9IR
- : 40632047374940 Infinity9 for -68825637964446 9IR
- : 74464073927039 Infinity9 for -125723137865955 9IR
- : 37910004544594 Infinity9 for -63803569977849 9IR
- : -23961967523297 Infinity9 for 38908128095618 9IR
Infinity9 / 9IR
Infinity9/9IR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (9IR) | Infinity9 | 9IR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:03 AM | Sell | $0.056285 | 1.64 | 40.77K | 66.67K | $0.2562 | 2xtAW...KVGTh |
Mar 10 07:16 AM | Sell | $0.056298 | 1.64 | 37.18K | 60.94K | $0.2342 | 4aUQW...ZF9bi |
Mar 10 07:05 AM | Sell | $0.056590 | 1.64 | 37.11K | 60.95K | $0.2445 | 2SXqv...TxjrN |
Mar 10 07:05 AM | Sell | $0.056590 | 1.65 | 36.81K | 60.58K | $0.2425 | 58DVp...qoV6k |
Mar 10 01:18 AM | Buy | $0.041594 | 1.71 | 40.96K | 69.84K | $0.6529 | 5MXNJ...beWjc |
Mar 10 01:17 AM | Buy | $0.041589 | 1.70 | 75.54K | 128.37K | $1.20 | 5k7Yn...V7r2N |
Mar 10 01:11 AM | Buy | $0.041584 | 1.69 | 40.63K | 68.83K | $0.6434 | vG8h1...3WLuk |
Mar 10 12:24 AM | Buy | $0.055946 | 1.69 | 74.46K | 125.72K | $0.4427 | 2RD38...CrMRr |
Mar 10 12:16 AM | Buy | $0.056072 | 1.68 | 37.91K | 63.80K | $0.2302 | 2yebm...hzqec |
Mar 9 10:32 PM | Sell | $0.055357 | 1.62 | 23.96K | 38.91K | $0.1283 | pKUod...ughdo |
Mar 9 10:32 PM | Sell | $0.058090 | 1.63 | 164.23K | 268.10K | $1.33 | i8DLA...V8A1C |
Mar 9 08:44 PM | Sell | $0.055189 | 1.64 | 39.37K | 64.64K | $0.2043 | 5xCDi...UcVHx |
Mar 9 07:44 PM | Sell | $0.057369 | 1.65 | 95.70K | 157.73K | $0.7052 | 2ZE4w...qKev6 |
Mar 9 07:41 PM | Sell | $0.056487 | 1.66 | 66.37K | 109.89K | $0.4305 | 3dLDL...E7qxP |
Mar 9 07:40 PM | Sell | $0.056519 | 1.66 | 66.61K | 110.70K | $0.4342 | 2jFAX...FZRRx |
Mar 9 05:57 PM | Sell | $0.056549 | 1.67 | 78.60K | 131.17K | $0.5147 | sUPD6...xigVU |
Mar 9 05:52 PM | Sell | $0.056683 | 1.68 | 111.48K | 187.06K | $0.7450 | 29ghC...A3Ryr |
Mar 9 05:52 PM | Sell | $0.056717 | 1.69 | 79.87K | 134.75K | $0.5364 | CmxRm...3HW4C |
Mar 9 05:52 PM | Sell | $0.056735 | 1.69 | 64.13K | 108.65K | $0.4319 | 65KrN...Z6LZK |
Mar 9 05:51 PM | Sell | $0.056765 | 1.70 | 87.70K | 149.22K | $0.5932 | 26dWE...7sTQL |
