SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 05:34 AM	SPL / SOL	Sell	$0.0₅1556	0.0₇1760 SOL	5.35M	0.0941 SOL	$8.32	brDPQ...Xytut
Mar 15 05:02 AM	SPL / SOL	Sell	$0.0₅1563	0.0₇1771 SOL	818.52K	0.0145 SOL	$1.28	4ssUQ...KUcaA
Mar 15 01:44 AM	SPL / SOL	Sell	$0.0₅1558	0.0₇1777 SOL	2.59M	0.0461 SOL	$4.04	4ZPWv...3HAki
Mar 15 01:44 AM	SPL / SOL	Sell	$0.0₅1583	0.0₇1806 SOL	13.34M	0.2408 SOL	$21.11	4xNPk...MkxDa
Mar 14 11:42 PM	SPL / SOL	Sell	$0.0₅1615	0.0₇1832 SOL	1.08M	0.0197 SOL	$1.74	2Pg6P...WDewF
Mar 14 11:32 PM	SPL / SOL	Buy	$0.0₅1626	0.0₇1848 SOL	5.35M	0.0988 SOL	$8.69	2RLXS...jVkah
Mar 14 11:32 PM	SPL / SOL	Buy	$0.0₅1615	0.0₇1836 SOL	1.08M	0.0198 SOL	$1.74	3xVzT...tUjXB
Mar 14 11:32 PM	SPL / SOL	Buy	$0.0₅1609	0.0₇1829 SOL	2.59M	0.0474 SOL	$4.17	5TVQi...nYVE6
Mar 14 11:32 PM	SPL / SOL	Buy	$0.0₅1579	0.0₇1795 SOL	13.34M	0.2394 SOL	$21.06	289Jo...Yu8gk
Mar 14 11:32 PM	SPL / SOL	Sell	$0.0₅1615	0.0₇1836 SOL	47.58M	0.8733 SOL	$76.84	cngjJ...79dXG
Mar 14 11:32 PM	SPL / SOL	Sell	$0.0₅1794	0.0₇2040 SOL	52.35M	1.07 SOL	$93.87	pn5E2...xLK7Q
Mar 14 09:07 PM	SPL / SOL	Sell	$0.0₅1540	0.0₇1772 SOL	13.10M	0.2321 SOL	$20.17	aY3Ug...NJjQF
Mar 14 09:07 PM	SPL / SOL	Sell	$0.0₅1580	0.0₇1818 SOL	12.45M	0.2264 SOL	$19.68	3WBB5...XhRFS
Mar 14 09:07 PM	SPL / SOL	Sell	$0.0₅1622	0.0₇1866 SOL	12.69M	0.2368 SOL	$20.58	5D3U2...Gfe5L
Mar 14 09:02 PM	SPL / SOL	Sell	$0.0₅1645	0.0₇1890 SOL	5.11K	0.0₄9656 SOL	$0.0₂8405	5K8Kt...ZYiCg
Mar 14 08:54 PM	SPL / SOL	Sell	$0.0₅1532	0.0₇1759 SOL	6.90M	0.1213 SOL	$10.57	4xu5V...VZpHo
Mar 14 08:53 PM	SPL / SOL	Sell	$0.0₅1550	0.0₇1779 SOL	4.46M	0.0792 SOL	$6.90	4f3qw...3Ezgm
Mar 14 08:53 PM	SPL / SOL	Sell	$0.0₅1562	0.0₇1793 SOL	3.42M	0.0613 SOL	$5.34	aVzQu...Nt6Z9
Mar 14 08:53 PM	SPL / SOL	Sell	$0.0₅1576	0.0₇1809 SOL	5.34M	0.0965 SOL	$8.41	5XTPr...KDsLG
Mar 14 08:52 PM	SPL / SOL	Sell	$0.0₅1584	0.0₇1819 SOL	225.35K	0.0₂4099 SOL	$0.3569	q9iww...6ppWG
Mar 14 08:52 PM	SPL / SOL	Sell	$0.0₅1585	0.0₇1820 SOL	53.12K	0.0₃9664 SOL	$0.0842	59kzV...nogft
Mar 14 08:50 PM	SPL / SOL	Sell	$0.0₅1569	0.0₇1801 SOL	5.37M	0.0967 SOL	$8.43	5Bdpc...18FNz
Mar 14 08:49 PM	SPL / SOL	Buy	$0.0₅1589	0.0₇1824 SOL	5.37M	0.0979 SOL	$8.53	NWyhH...8KLJf
Mar 14 08:49 PM	SPL / SOL	Sell	$0.0₅1634	0.0₇1877 SOL	44.90M	0.8425 SOL	$73.37	2SKXt...qwkFa
Mar 14 08:49 PM	SPL / SOL	Sell	$0.0₅1715	0.0₇1969 SOL	1.36M	0.0267 SOL	$2.32	yWEz5...PCz53
Mar 14 08:49 PM	SPL / SOL	Sell	$0.0₅1721	0.0₇1976 SOL	2.11M	0.0417 SOL	$3.63	2m2kZ...XZEqP
Mar 14 08:49 PM	SPL / SOL	Sell	$0.0₅1726	0.0₇1983 SOL	862.51K	0.0171 SOL	$1.49	5YAFN...TiN3q
Mar 14 08:49 PM	SPL / SOL	Sell	$0.0₅1819	0.0₇2089 SOL	47.13M	0.9845 SOL	$85.72	3ASt9...ioCzQ
Mar 14 08:48 PM	SPL / SOL	Sell	$0.0₅1697	0.0₇1948 SOL	182.57K	0.0₂3555 SOL	$0.3097	3S75H...cH4Mj
Mar 14 08:48 PM	SPL / SOL	Sell	$0.0₅1699	0.0₇1950 SOL	921.05K	0.0180 SOL	$1.56	93xRP...usVDM
Mar 14 08:48 PM	SPL / SOL	Sell	$0.0₅1708	0.0₇1960 SOL	4.13M	0.0809 SOL	$7.05	nkTFS...oLnme
Mar 14 08:48 PM	SPL / SOL	Sell	$0.0₅1726	0.0₇1981 SOL	5.93M	0.1175 SOL	$10.24	2SczQ...vQMy5
Mar 14 08:48 PM	SPL / SOL	Sell	$0.0₅1741	0.0₇1998 SOL	2.12M	0.0423 SOL	$3.68	3DPXM...MyEaN
Mar 14 08:48 PM	SPL / SOL	Sell	$0.0₅1754	0.0₇2013 SOL	4.73M	0.0951 SOL	$8.29	4yYgg...tWwMs
Mar 14 08:48 PM	SPL / SOL	Sell	$0.0₅1778	0.0₇2040 SOL	7.52M	0.1533 SOL	$13.36	3QLUz...F2xUC
Mar 14 08:48 PM	SPL / SOL	Sell	$0.0₅1795	0.0₇2060 SOL	1.58M	0.0326 SOL	$2.84	42YnL...pbcuw
Mar 14 08:48 PM	SPL / SOL	Sell	$0.0₅1887	0.0₇2165 SOL	43.03M	0.9313 SOL	$81.17	4RbaU...yGRws
Mar 14 08:48 PM	SPL / SOL	Sell	$0.0₅2078	0.0₇2384 SOL	41.61M	0.9920 SOL	$86.46	58B5S...SmMtQ
Mar 14 08:48 PM	SPL / SOL	Sell	$0.0₅2179	0.0₇2501 SOL	1.79M	0.0447 SOL	$3.90	Zti1Z...8JvD2
Mar 14 08:48 PM	SPL / SOL	Sell	$0.0₅2185	0.0₇2507 SOL	438.46K	0.0110 SOL	$0.9580	24K5P...zw6z7
Mar 14 08:48 PM	SPL / SOL	Sell	$0.0₅2189	0.0₇2511 SOL	895.60K	0.0225 SOL	$1.96	s9Uem...hafBd
Mar 14 08:48 PM	SPL / SOL	Sell	$0.0₅1889	0.0₇2167 SOL	40.52M	0.8780 SOL	$76.52	2gwMn...STheB
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅1985	0.0₇2277 SOL	3.68M	0.0837 SOL	$7.29	4aAK6...aXrxB
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅1999	0.0₇2294 SOL	2.70M	0.0619 SOL	$5.39	3EtER...JbhH8
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅2009	0.0₇2304 SOL	1.40M	0.0323 SOL	$2.81	43fAX...yMoFc
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅2013	0.0₇2309 SOL	474.60K	0.0110 SOL	$0.9551	4a4to...nBbhs
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅2119	0.0₇2431 SOL	47.10M	1.14 SOL	$99.77	3v4aA...6ujYE
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅2355	0.0₇2702 SOL	40.20M	1.09 SOL	$94.63	2yWnz...RUVMx
Mar 14 08:47 PM	SPL / SOL	Buy	$0.0₅2497	0.0₇2864 SOL	3.42M	0.0979 SOL	$8.54	iCaTR...UGyf1
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅2455	0.0₇2817 SOL	383.91K	0.0108 SOL	$0.9424	63q7L...9bySu
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅2572	0.0₇2951 SOL	35.45M	1.05 SOL	$91.16	UctvZ...PsZ7S
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅2824	0.0₇3239 SOL	34.52M	1.12 SOL	$97.46	4jkik...AA3KN
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅3133	0.0₇3594 SOL	39.62M	1.42 SOL	$124.09	bxHNH...kTbJm
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅3343	0.0₇3835 SOL	5.42M	0.2077 SOL	$18.10	4LcD5...WZCyz
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅3396	0.0₇3896 SOL	5.11M	0.1990 SOL	$17.34	57zsy...mseVA
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅3567	0.0₇4092 SOL	27.15M	1.11 SOL	$96.81	4Gqqz...2umkf
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅3868	0.0₇4437 SOL	24.67M	1.09 SOL	$95.41	4ExUv...QM95B
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅3453	0.0₇3964 SOL	2.02M	0.0802 SOL	$6.98	1BNjb...5E5JW
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅3476	0.0₇3990 SOL	2.39M	0.0954 SOL	$8.31	3w6FL...Xf4xQ
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅3493	0.0₇4010 SOL	823.79K	0.0330 SOL	$2.88	52Fqe...H9RNk
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅3500	0.0₇4018 SOL	498.87K	0.0200 SOL	$1.75	53YkC...BoFwV
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅3000	0.0₇3444 SOL	491.52K	0.0169 SOL	$1.47	3J5GA...9LoLE
Mar 14 08:47 PM	SPL / SOL	Buy	$0.0₅3029	0.0₇3478 SOL	2.70M	0.0939 SOL	$8.18	17h7K...wRxM2
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅2983	0.0₇3425 SOL	870.58K	0.0298 SOL	$2.60	4ok8u...Cstm8
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅2989	0.0₇3431 SOL	401.48K	0.0138 SOL	$1.20	Nhy8G...fUrJE
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅3062	0.0₇3515 SOL	16.66M	0.5855 SOL	$51.00	5Ly1H...bbmqd
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅3237	0.0₇3716 SOL	21.97M	0.8165 SOL	$71.12	5PpB9...9cQqt
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅3444	0.0₇3954 SOL	19.88M	0.7860 SOL	$68.46	456Av...kkj5D
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅3666	0.0₇4209 SOL	20.94M	0.8813 SOL	$76.76	5tQDD...6V1cH
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅3910	0.0₇4489 SOL	19.90M	0.8933 SOL	$77.81	27kWt...G6Eck
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅4003	0.0₇4596 SOL	1.83M	0.0841 SOL	$7.32	63YgY...GSH4T
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅3852	0.0₇4422 SOL	17.46M	0.7718 SOL	$67.23	466YN...pSECx
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅4057	0.0₇4658 SOL	14.81M	0.6896 SOL	$60.07	3ftXo...eVmDG
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅4274	0.0₇4906 SOL	16.56M	0.8123 SOL	$70.76	37st1...jZFUR
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅4416	0.0₇5070 SOL	2.93M	0.1483 SOL	$12.92	4qZxJ...pBULB
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅4578	0.0₇5256 SOL	17.87M	0.9389 SOL	$81.78	DUThd...7dzDk
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅4850	0.0₇5568 SOL	14.98M	0.8338 SOL	$72.63	23wcS...XGCJC
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅5234	0.0₇6009 SOL	26.57M	1.60 SOL	$139.03	3ynF3...aRnqk
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅5540	0.0₇6360 SOL	3.97M	0.2523 SOL	$21.98	29ufG...QYHXN
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅5865	0.0₇6733 SOL	25.10M	1.69 SOL	$147.21	3r3cc...g5wML
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅6413	0.0₇7362 SOL	19.48M	1.43 SOL	$124.93	5ui4z...RVahp
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅6699	0.0₇7691 SOL	4.28M	0.3294 SOL	$28.70	2kP45...Vjui1
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅5611	0.0₇6442 SOL	447.03K	0.0288 SOL	$2.51	2j5z7...beF7C
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅5691	0.0₇6534 SOL	6.87M	0.4489 SOL	$39.10	4GF43...SnU11
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅5775	0.0₇6629 SOL	608.75K	0.0404 SOL	$3.51	5DQMj...53v2o
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅5788	0.0₇6645 SOL	595.07K	0.0395 SOL	$3.44	3Np1P...FShqb
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅5853	0.0₇6719 SOL	5.07M	0.3406 SOL	$29.67	4Kws2...bY5vT
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅5914	0.0₇6789 SOL	206.08K	0.0140 SOL	$1.22	28YQq...iWHoC
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅4377	0.0₇5025 SOL	622.49K	0.0313 SOL	$2.72	2YNFW...SMztk
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅4393	0.0₇5043 SOL	1.56M	0.0786 SOL	$6.84	5nE7E...DbFuw
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅4812	0.0₇5525 SOL	49.77M	2.75 SOL	$239.50	5FPKF...TJVqw
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅4877	0.0₇5599 SOL	711.46K	0.0398 SOL	$3.47	2Wp2m...uEDHu
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅4950	0.0₇5683 SOL	9.19M	0.5222 SOL	$45.49	4BaMC...FX7Kk
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅4993	0.0₇5732 SOL	184.38K	0.0106 SOL	$0.9206	imgsX...rtByE
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅5119	0.0₇5877 SOL	13.37M	0.7855 SOL	$68.42	5tQ32...hinCL
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅5407	0.0₇6208 SOL	16.04M	0.9954 SOL	$86.70	4pwh8...NRrW2
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅5671	0.0₇6511 SOL	9.00M	0.5858 SOL	$51.03	3kwx2...Lcj9A
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅5816	0.0₇6677 SOL	3.99M	0.2662 SOL	$23.19	4F8TH...7hQpZ
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅5917	0.0₇6793 SOL	4.74M	0.3219 SOL	$28.04	hPnp8...u4Zti
Mar 14 08:47 PM	SPL / SOL	Sell	$0.0₅6171	0.0₇7084 SOL	16.20M	1.15 SOL	$99.97	1rKVj...bKgAo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		20h	$0.0₅1556	208	$16.89K	-	-	-37.67%	$1.56K
SOL/SPL		20h	$87.06	40	$7.10K	-	-	0,00%	$832.77M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅9586. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $9.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $9.57K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅9586. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.059586 with a fully diluted valuation of $9.59K.

SPL/SOL on PumpSwap SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token