29,411,573 Pools27,143,184 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052428, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052428
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -3497145967 SPL for 97776 SOL
  • : 3497145967 SPL for -97777 SOL
  • : -40000000004492 SPL for 1161665053 SOL
  • : -210231203320 SPL for 6343163 SOL
  • : -8343571985907 SPL for 253846928 SOL
  • : -38657070116727 SPL for 1232187315 SOL
  • : -16943975183516 SPL for 571081234 SOL
  • : -45107724645296 SPL for 1622441277 SOL
  • : -20577939869910 SPL for 793980583 SOL
  • : -17954980808723 SPL for 722932680 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 11:09 AM
SPL / SOLSell$0.0524280.072796 SOL3.50K0.049778 SOL$0.0284903kbka...Wq2uD
Mar 14 11:08 AM
SPL / SOLBuy$0.0524280.072796 SOL3.50K0.049778 SOL$0.02849159FBF...LXrVj
Mar 14 11:08 AM
SPL / SOLSell$0.0525210.072905 SOL40.00M1.16 SOL$100.813gQZ7...c7ChJ
Mar 14 11:08 AM
SPL / SOLSell$0.0526190.073018 SOL210.23K0.026344 SOL$0.55054ozNY...MG6eX
Mar 14 11:08 AM
SPL / SOLSell$0.0526410.073043 SOL8.34M0.2538 SOL$22.034K17z...1c19y
Mar 14 11:08 AM
SPL / SOLSell$0.0527670.073188 SOL38.66M1.23 SOL$106.932eLYx...SgeCM
Mar 14 11:08 AM
SPL / SOLSell$0.0529250.073371 SOL16.94M0.5711 SOL$49.5665uZt...vxz7b
Mar 14 11:08 AM
SPL / SOLSell$0.0531220.073597 SOL45.11M1.62 SOL$140.803SL8p...ShQ3k
Mar 14 11:08 AM
SPL / SOLSell$0.0533490.073859 SOL20.58M0.7940 SOL$68.902ttfx...EhwTW
Mar 14 11:08 AM
SPL / SOLSell$0.0534950.074027 SOL17.95M0.7229 SOL$62.745Uu6Q...HATyh
Mar 14 11:08 AM
SPL / SOLSell$0.0537730.074348 SOL48.77M2.12 SOL$184.022LS28...kxh1W
Mar 14 11:08 AM
SPL / SOLSell$0.0542410.074886 SOL48.77M2.38 SOL$206.813T9pT...TYcit
Mar 14 11:07 AM
SPL / SOLBuy$0.0542860.074938 SOL40.00M1.98 SOL$171.412eANc...WHQsh
Mar 14 11:07 AM
SPL / SOLBuy$0.0540780.074698 SOL210.23K0.029877 SOL$0.85714ct8o...xYw7m
Mar 14 11:07 AM
SPL / SOLSell$0.0540800.074702 SOL806.66K0.0379 SOL$3.295Qndb...rXGWQ
Mar 14 11:07 AM
SPL / SOLBuy$0.0540440.074659 SOL8.34M0.3887 SOL$33.73Thbo7...6R1qP
Mar 14 11:07 AM
SPL / SOLBuy$0.0539940.074603 SOL1.88M0.0866 SOL$7.52nEJzK...naASY
Mar 14 11:07 AM
SPL / SOLBuy$0.0539750.074580 SOL2.17M0.0993 SOL$8.624E3mh...5yjAN
Mar 14 11:07 AM
SPL / SOLBuy$0.0539560.074558 SOL1.95M0.0888 SOL$7.7165Dfb...XnJpN
Mar 14 11:07 AM
SPL / SOLBuy$0.0538740.074464 SOL15.79M0.7045 SOL$61.14FGhrc...xumdy
Mar 14 11:07 AM
SPL / SOLBuy$0.0537370.074306 SOL15.06M0.6484 SOL$56.274caro...ueUbY
Mar 14 11:07 AM
SPL / SOLBuy$0.0535950.074143 SOL18.63M0.7717 SOL$66.975wShu...2Ek3t
Mar 14 11:07 AM
SPL / SOLSell$0.0535220.074058 SOL378.02K0.0153 SOL$1.334e48s...hzxct