❗❗❗ (❗❗❗)
The live ❗❗❗ price today is $0.055991, with a 24-hour trading volume of $1.12. ❗❗❗ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.055991
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.12K
- 24h Volume
- $1.12
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Y THO (YTHO)Liquidity Pools
❗❗❗/SOL on Raydium❗❗❗/YTHO on Meteora DAAM V2Recent Transactions
- : -23289529977 ❗❗❗ for 46569220888096 YTHO
- : 23289529977 ❗❗❗ for -1607552 SOL
- : -51682313059 ❗❗❗ for 104060995117554 YTHO
- : 51682313059 ❗❗❗ for -3566959 SOL
- : 37174235515 ❗❗❗ for -2565318 SOL
- : -321193766311 ❗❗❗ for 674025394959586 YTHO
- : 321193766311 ❗❗❗ for -22153169 SOL
- : 161244621863 ❗❗❗ for -11113335 SOL
- : -39053573617 ❗❗❗ for 87478005497946 YTHO
- : 39053573617 ❗❗❗ for -2690863 SOL
❗❗❗
❗❗❗ Price (❗❗❗)
| Date | Market | Type | Price (USD) | Price | ❗❗❗ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:20 AM | ❗❗❗ / YTHO | Sell | $0.055928 | 2.00 YTHO | 23.29K | 46.57K YTHO | $0.1381 | 2Pk4C...QwE3a |
Mar 10 10:20 AM | ❗❗❗ / SOL | Buy | $0.056012 | 0.076903 SOL | 23.29K | 0.021608 SOL | $0.1400 | 2Pk4C...QwE3a |
Mar 10 10:20 AM | ❗❗❗ / YTHO | Sell | $0.055953 | 2.01 YTHO | 51.68K | 104.06K YTHO | $0.3076 | hC5vp...12ZnF |
Mar 10 10:20 AM | ❗❗❗ / SOL | Buy | $0.056009 | 0.076902 SOL | 51.68K | 0.023567 SOL | $0.3105 | hC5vp...12ZnF |
Mar 10 10:20 AM | ❗❗❗ / SOL | Buy | $0.056007 | 0.076901 SOL | 37.17K | 0.022566 SOL | $0.2233 | 3jhrk...GAaJC |
Mar 9 08:51 AM | ❗❗❗ / YTHO | Sell | $0.055603 | 2.10 YTHO | 321.19K | 674.03K YTHO | $1.80 | 48cXC...uhoF2 |
Mar 9 08:51 AM | ❗❗❗ / SOL | Buy | $0.055768 | 0.076898 SOL | 321.19K | 0.0222 SOL | $1.85 | 48cXC...uhoF2 |
Mar 9 08:50 AM | ❗❗❗ / SOL | Buy | $0.055759 | 0.076893 SOL | 161.24K | 0.0111 SOL | $0.9285 | 4LAPK...oTa1K |
Mar 6 03:31 PM | ❗❗❗ / YTHO | Sell | $0.055891 | 2.24 YTHO | 39.05K | 87.48K YTHO | $0.2300 | 4J39D...pabNc |
Mar 6 03:31 PM | ❗❗❗ / SOL | Buy | $0.055871 | 0.076891 SOL | 39.05K | 0.022691 SOL | $0.2293 | 4J39D...pabNc |
Mar 6 03:28 PM | ❗❗❗ / SOL | Sell | $0.055848 | 0.076884 SOL | 2.75M | 0.1894 SOL | $16.09 | wMcbB...quevm |
Mar 6 02:00 PM | ❗❗❗ / YTHO | Sell | $0.055944 | 2.25 YTHO | 9.67K | 21.76K YTHO | $0.0575 | 3wGDe...KJGsL |
Mar 6 02:00 PM | ❗❗❗ / SOL | Buy | $0.055944 | 0.076946 SOL | 9.67K | 0.036717 SOL | $0.0575 | 3wGDe...KJGsL |
Mar 6 01:02 PM | ❗❗❗ / YTHO | Sell | $0.056032 | 2.26 YTHO | 32.47K | 73.34K YTHO | $0.1958 | 5z4yj...DL6pw |
Mar 6 01:02 PM | ❗❗❗ / SOL | Buy | $0.056012 | 0.076946 SOL | 32.47K | 0.022255 SOL | $0.1952 | 5z4yj...DL6pw |
Mar 6 03:46 AM | ❗❗❗ / YTHO | Sell | $0.056223 | 2.29 YTHO | 154.97K | 355.04K YTHO | $0.9643 | 3mWnP...ktPWP |
Mar 6 03:46 AM | ❗❗❗ / SOL | Buy | $0.056136 | 0.076944 SOL | 154.97K | 0.0108 SOL | $0.9508 | 3mWnP...ktPWP |
Mar 6 03:46 AM | ❗❗❗ / SOL | Sell | $0.056494 | 0.077349 SOL | 40.57M | 2.98 SOL | $263.41 | ayW4Q...uGEgZ |
Mar 6 03:31 AM | ❗❗❗ / SOL | Buy | $0.056956 | 0.077857 SOL | 8.87K | 0.036965 SOL | $0.0617 | 2eWjN...39sP5 |
Mar 5 09:12 AM | ❗❗❗ / SOL | Sell | $0.057146 | 0.077824 SOL | 525.47K | 0.0411 SOL | $3.75 | 44ekm...gMjwP |
Mar 5 09:12 AM | ❗❗❗ / YTHO | Buy | $0.056770 | 2.41 YTHO | 525.47K | 1.26M YTHO | $3.56 | 44ekm...gMjwP |
Mar 5 09:12 AM | ❗❗❗ / SOL | Buy | $0.056754 | 0.077396 SOL | 40.57M | 3.00 SOL | $273.98 | 3UXp3...PdQ8o |
Mar 5 04:01 AM | ❗❗❗ / SOL | Sell | $0.056246 | 0.076941 SOL | 2.40M | 0.1664 SOL | $14.97 | 5GXok...YWnaf |
Mar 4 09:49 PM | ❗❗❗ / SOL | Sell | $0.056441 | 0.076966 SOL | 38.20K | 0.022662 SOL | $0.2461 | 5p2JJ...RJHiN |
Mar 4 09:49 PM | ❗❗❗ / YTHO | Buy | $0.056512 | 2.27 YTHO | 38.20K | 86.85K YTHO | $0.2488 | 5p2JJ...RJHiN |
