29,444,773 Pools27,172,381 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052479, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052479
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7105960262077 SPL for 200000000 SOL
  • : -7105960262077 SPL for 202684563 SOL
  • : 7105960262077 SPL for -202684564 SOL
  • : 7105960262077 SPL for -200000000 SOL
  • : -33225380127066 SPL for 958632173 SOL
  • : -30596767432273 SPL for 938619557 SOL
  • : -11856550188233 SPL for 379207147 SOL
  • : -30248729563439 SPL for 1009564228 SOL
  • : -268315752929 SPL for 9237820 SOL
  • : -11562972398696 SPL for 403031348 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 02:43 AM
SPL / SOLSell$0.0524790.072815 SOL7.11M0.2000 SOL$17.624zQ8J...AEKQL
Mar 15 02:42 AM
SPL / SOLSell$0.0525130.072853 SOL7.11M0.2027 SOL$17.853L7Zj...czkk1
Mar 15 02:39 AM
SPL / SOLBuy$0.0525120.072853 SOL7.11M0.2027 SOL$17.8442Dgz...azPxi
Mar 15 02:39 AM
SPL / SOLBuy$0.0524780.072815 SOL7.11M0.2000 SOL$17.61M1Yi9...Samcq
Mar 15 02:39 AM
SPL / SOLSell$0.0525410.072886 SOL33.23M0.9586 SOL$84.40hVEt3...EtywW
Mar 15 02:39 AM
SPL / SOLSell$0.0527010.073068 SOL30.60M0.9386 SOL$82.644AAxn...Fc8dC
Mar 15 02:39 AM
SPL / SOLSell$0.0528160.073199 SOL11.86M0.3792 SOL$33.392QsTT...8xHvY
Mar 15 02:39 AM
SPL / SOLSell$0.0529390.073338 SOL30.25M1.01 SOL$88.884WDNM...Dq8ta
Mar 15 02:39 AM
SPL / SOLSell$0.0530320.073443 SOL268.32K0.029238 SOL$0.813334S1q...qC2Ma
Mar 15 02:39 AM
SPL / SOLSell$0.0530690.073486 SOL11.56M0.4030 SOL$35.483EWDd...oQzJs
Mar 15 02:39 AM
SPL / SOLSell$0.0531420.073568 SOL10.62M0.3790 SOL$33.374K2Xx...gzZny
Mar 15 02:39 AM
SPL / SOLBuy$0.0531380.073563 SOL11.86M0.4224 SOL$37.203FXPM...fsBEY
Mar 15 02:39 AM
SPL / SOLSell$0.0531700.073600 SOL21.46M0.7724 SOL$68.012hQ4n...zD4d3
Mar 15 02:39 AM
SPL / SOLBuy$0.0532420.073681 SOL268.32K0.029877 SOL$0.86984vYfn...Ltv16
Mar 15 02:39 AM
SPL / SOLBuy$0.0532020.073635 SOL11.56M0.4203 SOL$37.023gCzz...pfuHv
Mar 15 02:39 AM
SPL / SOLBuy$0.0530930.073511 SOL21.46M0.7534 SOL$66.354RpuK...Aqq2X
Mar 15 02:39 AM
SPL / SOLBuy$0.0529790.073383 SOL14.60M0.4938 SOL$43.492WV57...ve9Aa
Mar 15 02:39 AM
SPL / SOLBuy$0.0528470.073233 SOL30.25M0.9778 SOL$86.11BeeFT...YnBgG
Mar 15 02:39 AM
SPL / SOLBuy$0.0527190.073088 SOL16.00M0.4938 SOL$43.49SzZVX...yUSqs
Mar 15 02:39 AM
SPL / SOLSell$0.0527030.073069 SOL9.96M0.3057 SOL$26.933unTf...XKJiC
Mar 15 02:39 AM
SPL / SOLBuy$0.0526870.073051 SOL16.19M0.4938 SOL$43.494AwED...hANNr
Mar 15 02:39 AM
SPL / SOLBuy$0.0526200.072975 SOL9.96M0.2963 SOL$26.105TY4i...TULkZ
Mar 15 02:39 AM
SPL / SOLBuy$0.0525530.072899 SOL17.04M0.4938 SOL$43.49TgWjM...RfedM