token

token Price (token)

Date	Market	Type	Price (USD)	Price	token	2nd ASSET	Total	TXN
Mar 12 06:13 AM	token / SOL	Sell	$0.0₅4540	0.0₇5333 SOL	8.77M	0.4675 SOL	$39.80	5kTMt...oAEG4
Mar 12 03:59 AM	token / SOL	Sell	$0.0₅4609	0.0₇5422 SOL	1.42M	0.0770 SOL	$6.55	yh12u...NDAEU
Mar 12 03:22 AM	token / SOL	Sell	$0.0₅4728	0.0₇5542 SOL	11.90M	0.6592 SOL	$56.24	TjC2C...pBFW3
Mar 12 01:53 AM	token / SOL	Sell	$0.0₅4853	0.0₇5643 SOL	434.93K	0.0245 SOL	$2.11	3q7Er...SeiUm
Mar 12 01:38 AM	token / SOL	Sell	$0.0₅4875	0.0₇5657 SOL	1.12M	0.0633 SOL	$5.45	wzARH...X2t9W
Mar 12 01:17 AM	token / SOL	Sell	$0.0₅4890	0.0₇5667 SOL	180.41K	0.0102 SOL	$0.8821	3C5Ch...cQFfh
Mar 12 01:04 AM	token / SOL	Sell	$0.0₅4962	0.0₇5747 SOL	8.16M	0.4687 SOL	$40.47	BcXB1...wfois
Mar 12 12:08 AM	token / SOL	Sell	$0.0₅5118	0.0₇5913 SOL	8.73M	0.5161 SOL	$44.66	x542h...hieB3
Mar 12 12:07 AM	token / SOL	Sell	$0.0₅5198	0.0₇6012 SOL	968.95K	0.0582 SOL	$5.04	1c1pQ...qfBim
Mar 11 10:36 PM	token / SOL	Sell	$0.0₅5092	0.0₇5849 SOL	1.05M	0.0616 SOL	$5.37	LLNDG...seNTe
Mar 11 10:36 PM	token / SOL	Sell	$0.0₅5119	0.0₇5880 SOL	2.11M	0.1239 SOL	$10.79	2UAkd...1pDNQ
Mar 11 09:03 PM	token / SOL	Sell	$0.0₅5168	0.0₇5916 SOL	1.47M	0.0871 SOL	$7.61	nBodi...dQ1PN
Mar 11 08:43 PM	token / SOL	Sell	$0.0₅5201	0.0₇5957 SOL	2.57M	0.1530 SOL	$13.36	2Gwqd...Njh65
Mar 11 08:37 PM	token / SOL	Sell	$0.0₅5254	0.0₇6026 SOL	4.10M	0.2468 SOL	$21.52	2N2Dq...KNNAc
Mar 11 08:25 PM	token / SOL	Sell	$0.0₅5293	0.0₇6080 SOL	1.12M	0.0683 SOL	$5.94	uX4MD...HMZ4a
Mar 11 07:14 PM	token / SOL	Sell	$0.0₅5360	0.0₇6136 SOL	5.98M	0.3671 SOL	$32.07	5ebwA...jowRF
Mar 11 06:42 PM	token / SOL	Sell	$0.0₅5563	0.0₇6369 SOL	15.22M	0.9695 SOL	$84.67	4bNc1...mVWga
Mar 11 06:14 PM	token / SOL	Sell	$0.0₅5760	0.0₇6559 SOL	1.42M	0.0932 SOL	$8.18	5tpZb...Qn8BB
Mar 11 04:24 PM	token / SOL	Sell	$0.0₅5393	0.0₇6286 SOL	5.00M	0.3140 SOL	$26.93	4nKkv...sRtK4
Mar 11 04:20 PM	token / SOL	Buy	$0.0₅5502	0.0₇6413 SOL	887.79K	0.0569 SOL	$4.88	5o3Q5...VsD5U
Mar 11 04:08 PM	token / SOL	Sell	$0.0₅5425	0.0₇6336 SOL	1.31M	0.0832 SOL	$7.12	4MEo8...AoEaP
Mar 11 02:53 PM	token / SOL	Sell	$0.0₅5210	0.0₇6009 SOL	125.69K	0.0₂7553 SOL	$0.6548	3UCDx...Yb78T
Mar 11 02:47 PM	token / SOL	Sell	$0.0₅5209	0.0₇6012 SOL	125.32K	0.0₂7534 SOL	$0.6527	3bzQV...3pmAs
Mar 11 02:33 PM	token / SOL	Sell	$0.0₅5203	0.0₇6014 SOL	125.81K	0.0₂7566 SOL	$0.6546	2tmTH...Bj7tp
Mar 11 02:27 PM	token / SOL	Sell	$0.0₅5178	0.0₇6017 SOL	125.03K	0.0₂7522 SOL	$0.6473	5fBxJ...RMoYo
Mar 11 02:22 PM	token / SOL	Sell	$0.0₅5224	0.0₇6045 SOL	2.57M	0.1553 SOL	$13.42	NUTaS...ppFcs
Mar 11 02:22 PM	token / SOL	Sell	$0.0₅5336	0.0₇6171 SOL	13.64M	0.8415 SOL	$72.75	3hVSP...HgFik
Mar 11 02:22 PM	token / SOL	Sell	$0.0₅5472	0.0₇6328 SOL	816.39K	0.0517 SOL	$4.47	2GwR5...LEBZj
Mar 11 02:21 PM	token / SOL	Sell	$0.0₅5489	0.0₇6339 SOL	123.19K	0.0₂7809 SOL	$0.6761	7mmf7...HHD2x
Mar 11 02:14 PM	token / SOL	Sell	$0.0₅5449	0.0₇6344 SOL	363.67K	0.0231 SOL	$1.98	4e9wi...fzCMm
Mar 11 02:10 PM	token / SOL	Sell	$0.0₅5485	0.0₇6374 SOL	2.24M	0.1429 SOL	$12.30	g9W5T...G1pYr
Mar 11 02:09 PM	token / SOL	Sell	$0.0₅5513	0.0₇6400 SOL	112.18K	0.0₂7179 SOL	$0.6183	gvRDh...BzmNn
Mar 11 01:58 PM	token / SOL	Sell	$0.0₅5607	0.0₇6530 SOL	11.12M	0.7260 SOL	$62.34	2nigv...1XP76
Mar 11 01:58 PM	token / SOL	Sell	$0.0₅5823	0.0₇6780 SOL	9.73M	0.6595 SOL	$56.64	4u5WM...i2nSk
Mar 11 01:58 PM	token / SOL	Sell	$0.0₅5930	0.0₇6902 SOL	25.00K	0.0₂1726 SOL	$0.1482	5MZUy...cM8NT
Mar 11 01:55 PM	token / SOL	Sell	$0.0₅6085	0.0₇7109 SOL	21.39M	1.52 SOL	$130.16	4tp5p...v1Hqz
Mar 11 01:55 PM	token / SOL	Sell	$0.0₅6488	0.0₇7562 SOL	13.52M	1.02 SOL	$87.74	4To2D...5LLiy
Mar 11 01:49 PM	token / SOL	Sell	$0.0₅6678	0.0₇7765 SOL	1.33M	0.1029 SOL	$8.85	2wdp7...E7nE4
Mar 11 01:48 PM	token / SOL	Sell	$0.0₅6846	0.0₇7954 SOL	11.98M	0.9530 SOL	$82.02	2ogs8...y8EJ6
Mar 11 01:46 PM	token / SOL	Sell	$0.0₅7056	0.0₇8177 SOL	2.00M	0.1635 SOL	$14.11	491ZM...dbMPE
Mar 11 01:46 PM	token / SOL	Sell	$0.0₅7388	0.0₇8556 SOL	20.17M	1.73 SOL	$148.97	2KFLx...UXsSK
Mar 11 01:40 PM	token / SOL	Sell	$0.0₅7816	0.0₇8946 SOL	1.60M	0.1433 SOL	$12.52	3E4Nd...mLjCh
Mar 11 01:40 PM	token / SOL	Sell	$0.0₅7840	0.0₇8977 SOL	18.75K	0.0₂1683 SOL	$0.1470	3TvKn...AHFqW
Mar 11 01:33 PM	token / SOL	Sell	$0.0₅6749	0.0₇7765 SOL	1.83M	0.1424 SOL	$12.38	W3Tcv...zoyBk
Mar 11 01:31 PM	token / SOL	Sell	$0.0₅6738	0.0₇7799 SOL	371.40K	0.0290 SOL	$2.50	5A3pR...6HZCt
Mar 11 01:28 PM	token / SOL	Buy	$0.0₅6814	0.0₇7905 SOL	18.75K	0.0₂1482 SOL	$0.1277	d82qK...hVHDo
Mar 11 01:28 PM	token / SOL	Buy	$0.0₅6813	0.0₇7904 SOL	25.00K	0.0₂1976 SOL	$0.1703	2A46j...rP85C
Mar 11 01:27 PM	token / SOL	Sell	$0.0₅6767	0.0₇7853 SOL	4.33M	0.3402 SOL	$29.31	3hSjT...UYtGM
Mar 11 01:21 PM	token / SOL	Sell	$0.0₅7163	0.0₇8296 SOL	24.12M	2.00 SOL	$172.74	3yTkL...tK9QC
Mar 11 01:19 PM	token / SOL	Sell	$0.0₅7688	0.0₇8922 SOL	11.53M	1.03 SOL	$88.64	5XbsH...wYdv6
Mar 11 01:16 PM	token / SOL	Sell	$0.0₅7515	0.0₇8734 SOL	131.38K	0.0115 SOL	$0.9873	3suek...6QLdi
Mar 11 01:11 PM	token / SOL	Sell	$0.0₅7442	0.0₇8697 SOL	16.38K	0.0₂1425 SOL	$0.1219	EEMxk...64Kha
Mar 11 01:10 PM	token / SOL	Sell	$0.0₅7409	0.0₇8667 SOL	9.02K	0.0₃7822 SOL	$0.0669	DJ8py...Wkdpg
Mar 11 01:10 PM	token / SOL	Sell	$0.0₅7406	0.0₇8667 SOL	5.41K	0.0₃4686 SOL	$0.0400	3jrah...YuuoW
Mar 11 01:09 PM	token / SOL	Buy	$0.0₅7492	0.0₇8771 SOL	456.18K	0.0400 SOL	$3.42	2eN2k...FAS6P
Mar 11 01:09 PM	token / SOL	Sell	$0.0₅7390	0.0₇8651 SOL	10.12K	0.0₃8758 SOL	$0.0748	2oNgi...8zC8n
Mar 11 01:07 PM	token / SOL	Sell	$0.0₅7186	0.0₇8419 SOL	10.83M	0.9118 SOL	$77.83	2dYYW...9LfxA
Mar 11 01:07 PM	token / SOL	Sell	$0.0₅7517	0.0₇8807 SOL	11.15M	0.9819 SOL	$83.80	4KmRE...uAUPt
Mar 11 01:07 PM	token / SOL	Sell	$0.0₅8075	0.0₇9460 SOL	22.43M	2.12 SOL	$181.06	QRNUW...tGcsS
Mar 11 01:07 PM	token / SOL	Sell	$0.0₅8510	0.0₇9967 SOL	1.79M	0.1788 SOL	$15.27	4xNDb...5K9QA
Mar 11 01:06 PM	token / SOL	Sell	$0.0₅8996	0.0₆1054 SOL	23.65M	2.49 SOL	$212.70	5ku3S...grice
Mar 11 01:06 PM	token / SOL	Buy	$0.0₅9500	0.0₆1113 SOL	5.16M	0.5736 SOL	$48.97	4CXnh...YTkD1
Mar 11 01:05 PM	token / SOL	Sell	$0.0₅9269	0.0₆1086 SOL	12.22K	0.0₂1327 SOL	$0.1132	4K8zh...MNUW1
Mar 11 01:04 PM	token / SOL	Sell	$0.0₅9209	0.0₆1081 SOL	4.24K	0.0₃4587 SOL	$0.0391	2WdpB...3Eg9R
Mar 11 01:04 PM	token / SOL	Sell	$0.0₅9204	0.0₆1081 SOL	4.90K	0.0₃5291 SOL	$0.0451	5rFSU...46t4o
Mar 11 01:02 PM	token / SOL	Buy	$0.0₅9320	0.0₆1095 SOL	5.41K	0.0₃5918 SOL	$0.0504	A9o3Z...i6bAP
Mar 11 01:02 PM	token / SOL	Buy	$0.0₅9313	0.0₆1094 SOL	9.02K	0.0₃9869 SOL	$0.0840	2jZ6k...QfJgv
Mar 11 01:02 PM	token / SOL	Sell	$0.0₅9195	0.0₆1080 SOL	10.64K	0.0₂1150 SOL	$0.0979	4Kh2p...NJJe4
Mar 11 01:02 PM	token / SOL	Sell	$0.0₅9358	0.0₆1099 SOL	8.34M	0.9163 SOL	$78.03	2FHKy...cid4R
Mar 11 01:02 PM	token / SOL	Sell	$0.0₅9539	0.0₆1121 SOL	10.63K	0.0₂1191 SOL	$0.1013	XRVqw...2j1Nn
Mar 11 01:00 PM	token / SOL	Sell	$0.0₅9545	0.0₆1121 SOL	9.71K	0.0₂1088 SOL	$0.0926	3QFdk...CLHNT
Mar 11 12:58 PM	token / SOL	Sell	$0.0₅9510	0.0₆1116 SOL	25.24K	0.0₂2815 SOL	$0.2400	542Fu...Qu14G
Mar 11 12:58 PM	token / SOL	Sell	$0.0₅9831	0.0₆1153 SOL	13.96M	1.61 SOL	$137.25	9bQVc...FQ9qi
Mar 11 12:58 PM	token / SOL	Sell	$0.0₄1017	0.0₆1193 SOL	203.90K	0.0243 SOL	$2.07	4g161...V81Mf
Mar 11 12:57 PM	token / SOL	Sell	$0.0₄1018	0.0₆1194 SOL	12.15K	0.0₂1450 SOL	$0.1236	2VhBH...bG8sS
Mar 11 12:57 PM	token / SOL	Sell	$0.0₄1019	0.0₆1195 SOL	491.14K	0.0587 SOL	$5.00	5QjWo...8jpt2
Mar 11 12:57 PM	token / SOL	Buy	$0.0₄1033	0.0₆1212 SOL	9.71K	0.0₂1176 SOL	$0.1002	42JPY...NdgQ2
Mar 11 12:56 PM	token / SOL	Buy	$0.0₄1028	0.0₆1207 SOL	10.64K	0.0₂1285 SOL	$0.1094	2BEYw...UEfge
Mar 11 12:56 PM	token / SOL	Buy	$0.0₄1028	0.0₆1207 SOL	16.38K	0.0₂1976 SOL	$0.1683	X5gf7...3ygcS
Mar 11 12:56 PM	token / SOL	Buy	$0.0₄1028	0.0₆1207 SOL	12.22K	0.0₂1474 SOL	$0.1255	2N6WD...gUZRE
Mar 11 12:56 PM	token / SOL	Buy	$0.0₄1027	0.0₆1205 SOL	10.63K	0.0₂1281 SOL	$0.1090	4UPxA...wvRvR
Mar 11 12:56 PM	token / SOL	Buy	$0.0₄1027	0.0₆1205 SOL	4.90K	0.0₃5899 SOL	$0.0502	5QeNS...k7a1Z
Mar 11 12:56 PM	token / SOL	Sell	$0.0₄1015	0.0₆1192 SOL	671.20K	0.0800 SOL	$6.81	2yXCf...XTPuV
Mar 11 12:56 PM	token / SOL	Buy	$0.0₅9895	0.0₆1162 SOL	4.24K	0.0₃4930 SOL	$0.0420	52f73...s3kDK
Mar 11 12:56 PM	token / SOL	Buy	$0.0₅9896	0.0₆1162 SOL	10.12K	0.0₂1176 SOL	$0.1002	61HeL...189Z9
Mar 11 12:54 PM	token / SOL	Buy	$0.0₅9124	0.0₆1072 SOL	13.07M	1.40 SOL	$119.23	jNYxF...TstTF
Mar 11 12:53 PM	token / SOL	Buy	$0.0₅8632	0.0₆1014 SOL	1.97M	0.2000 SOL	$17.03	9Mzwq...1gyX1
Mar 11 12:53 PM	token / SOL	Sell	$0.0₅8721	0.0₆1024 SOL	12.11M	1.24 SOL	$105.59	5LbZ9...NyGqx
Mar 11 12:52 PM	token / SOL	Buy	$0.0₅9027	0.0₆1060 SOL	2.36M	0.2501 SOL	$21.29	aFir9...B65hZ
Mar 11 12:51 PM	token / SOL	Sell	$0.0₅8856	0.0₆1041 SOL	9.78K	0.0₂1018 SOL	$0.0866	okMwK...1RQ1B
Mar 11 12:47 PM	token / SOL	Buy	$0.0₅8951	0.0₆1053 SOL	321.92K	0.0339 SOL	$2.88	4VA6c...YjASY
Mar 11 12:47 PM	token / SOL	Sell	$0.0₅8839	0.0₆1040 SOL	619.83K	0.0644 SOL	$5.48	54UKF...6L9Et
Mar 11 12:46 PM	token / SOL	Buy	$0.0₅8903	0.0₆1048 SOL	2.83M	0.2964 SOL	$25.18	v1kQD...wnBpo
Mar 11 12:46 PM	token / SOL	Sell	$0.0₅8734	0.0₆1028 SOL	21.21K	0.0₂2180 SOL	$0.1852	2NcXS...QPu6M
Mar 11 12:45 PM	token / SOL	Sell	$0.0₅8722	0.0₆1027 SOL	9.85K	0.0₂1011 SOL	$0.0859	4gKWJ...6XMCM
Mar 11 12:45 PM	token / SOL	Sell	$0.0₅8726	0.0₆1027 SOL	5.55K	0.0₃5697 SOL	$0.0484	62nZY...htBBc
Mar 11 12:44 PM	token / SOL	Sell	$0.0₅8484	0.0₇9976 SOL	4.63K	0.0₃4617 SOL	$0.0393	267Eg...BkWyj
Mar 11 12:44 PM	token / SOL	Buy	$0.0₅8589	0.0₆1011 SOL	9.78K	0.0₃9879 SOL	$0.0840	3VCkA...SRxf1
Mar 11 12:44 PM	token / SOL	Buy	$0.0₅8405	0.0₇9887 SOL	9.91M	0.9795 SOL	$83.26	2xH1H...zXSqj
Mar 11 12:44 PM	token / SOL	Sell	$0.0₅8123	0.0₇9557 SOL	223.81K	0.0214 SOL	$1.82	5LVBX...bExmj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of token (token)?

The current price for token (token) on the Solana chain is $0.0₅4540. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for token (token)?

The Fully Diluted Valuation (FDV) of token (token) is $4.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy token (token)?

You can buy token on decentralized exchanges (DEXes) on the Solana chain. Check the token Liquidity pools to see all available token trading pairs and choose the pool with the best liquidity.

What is token (token) liquidity?

The total liquidity for token (token) across all pools on Solana is $2.83K. Liquidity is spread across pools, providing traders with multiple options for swapping token.

What is token, token?

token (token) is a cryptocurrency token deployed on the Solana blockchain. The current value of token is $0.0₅4540. Visit the Description tab for more details about this project.

How to trade token?

You can buy or sell token on the Solana chain through any of available token Liquidity pools. Check volumes and liquidity depth across different DEXes.

About token

token (token) is a cryptocurrency token on the Solana blockchain. The current price is $0.054540 with a fully diluted valuation of $4.54K.

token (token)

Token Statistics

Price Changes

Recent Transactions

token

About token