AICOIN

AICOIN Price (AICOIN)

Date	Market	Type	Price (USD)	Price	AICOIN	2nd ASSET	Total	TXN
Mar 7 03:05 PM	AICOIN / SOL	Sell	$0.0₄7978	0.0₆9495 SOL	26.48K	0.0251 SOL	$2.11	4t99y...JhVav
Mar 7 03:04 PM	AICOIN / SOL	Sell	$0.0₄5262	0.0₆6256 SOL	0.0₂9592	0.0₈6000 SOL	$0.0₆5047	5EHvw...faim4
Mar 7 03:04 PM	AICOIN / SOL	Sell	$0.0₄7985	0.0₆9496 SOL	2.58K	0.0₂2448 SOL	$0.2058	2nGkW...2K9k3
Mar 7 03:03 PM	AICOIN / SOL	Sell	$0.0₄7988	0.0₆9498 SOL	36.12K	0.0343 SOL	$2.89	988En...YLRB2
Mar 7 03:01 PM	AICOIN / SOL	Sell	$0.0₄7867	0.0₆9345 SOL	19.89K	0.0186 SOL	$1.56	5MFTQ...AN9vq
Mar 7 03:01 PM	AICOIN / SOL	Sell	$0.0₄7886	0.0₆9367 SOL	395.04K	0.3700 SOL	$31.15	5jP8Z...tiLRp
Mar 7 03:00 PM	AICOIN / SOL	Buy	$0.0₄7993	0.0₆9493 SOL	516.30K	0.4901 SOL	$41.27	3Zk6D...DgjeX
Mar 7 03:00 PM	AICOIN / SOL	Buy	$0.0₄7874	0.0₆9352 SOL	2.14M	2.00 SOL	$168.73	trbRA...NCcfM
Mar 7 03:00 PM	AICOIN / SOL	Buy	$0.0₄7745	0.0₆9198 SOL	54.61K	0.0502 SOL	$4.23	3jBRj...F2dTf
Mar 7 03:00 PM	AICOIN / SOL	Buy	$0.0₄7741	0.0₆9193 SOL	51.24K	0.0471 SOL	$3.97	5P3MK...mQPdH
Mar 7 03:00 PM	AICOIN / SOL	Buy	$0.0₄7738	0.0₆9190 SOL	1.09K	0.0₂1005 SOL	$0.0845	4hvYC...SYM1K
Mar 7 03:00 PM	AICOIN / SOL	Buy	$0.0₄7736	0.0₆9187 SOL	65.53K	0.0602 SOL	$5.07	38diE...LVWza
Mar 7 03:00 PM	AICOIN / SOL	Buy	$0.0₄7686	0.0₆9128 SOL	1.09M	0.9913 SOL	$83.47	3BSTu...GcL6R
Mar 7 03:00 PM	AICOIN / SOL	Buy	$0.0₄7635	0.0₆9068 SOL	106.09K	0.0962 SOL	$8.10	51o3u...wovCD
Mar 7 03:00 PM	AICOIN / SOL	Sell	$0.0₄7447	0.0₆8844 SOL	73.59	0.0₄6508 SOL	$0.0₂5480	2sqp8...iDVFw
Mar 7 03:00 PM	AICOIN / SOL	Buy	$0.0₄7631	0.0₆9062 SOL	73.59	0.0₄6669 SOL	$0.0₂5615	2sqp8...iDVFw
Mar 7 03:00 PM	AICOIN / SOL	Sell	$0.0₄7631	0.0₆9062 SOL	208.46	0.0₃1889 SOL	$0.0159	2SuN9...gY83s
Mar 7 03:00 PM	AICOIN / SOL	Buy	$0.0₄7631	0.0₆9062 SOL	208.46	0.0₃1889 SOL	$0.0159	2SuN9...gY83s
Mar 7 03:00 PM	AICOIN / SOL	Buy	$0.0₄7631	0.0₆9062 SOL	554.25	0.0₃5023 SOL	$0.0423	5BgPT...unadn
Mar 7 03:00 PM	AICOIN / SOL	Buy	$0.0₄7631	0.0₆9062 SOL	818.90	0.0₃7421 SOL	$0.0625	4KrqA...zQQad
Mar 7 03:00 PM	AICOIN / LPPP	Sell	$0.0₄8126	0.9051 LPPP	1.35K	1.22K LPPP	$0.1099	3oScE...gjPny
Mar 7 03:00 PM	AICOIN / SOL	Buy	$0.0₄7631	0.0₆9062 SOL	1.35K	0.0₂1226 SOL	$0.1032	3oScE...gjPny
Mar 7 03:00 PM	AICOIN / SOLp	Sell	$0.0₄7915	10.00 SOLp	874.12	8.74K SOLp	$0.0692	4C1Xy...PzQ8o
Mar 7 03:00 PM	AICOIN / SOL	Buy	$0.0₄7631	0.0₆9062 SOL	874.12	0.0₃7921 SOL	$0.0667	4C1Xy...PzQ8o
Mar 7 03:00 PM	AICOIN / SOL	Sell	$0.0₄7817	0.0₆9284 SOL	2.03K	0.0₂1885 SOL	$0.1587	4RoEj...2HXGY
Mar 7 03:00 PM	AICOIN / SOL	Buy	$0.0₄7630	0.0₆9062 SOL	2.03K	0.0₂1840 SOL	$0.1549	4RoEj...2HXGY
Mar 7 03:00 PM	AICOIN / SOL	Sell	$0.0₄7731	0.0₆9182 SOL	6.10M	5.60 SOL	$471.80	2Ln2b...GqFTx
Mar 7 02:59 PM	AICOIN / SOL	Buy	$0.0₄7948	0.0₆9434 SOL	447.51K	0.4221 SOL	$35.56	5KryU...tqdM4
Mar 7 02:59 PM	AICOIN / SOL	Sell	$0.0₄7825	0.0₆9288 SOL	194.56K	0.1807 SOL	$15.22	5qXmT...dNPHd
Mar 7 02:58 PM	AICOIN / SOL	Sell	$0.0₄7774	0.0₆9226 SOL	0.3718	0.0₆3430 SOL	$0.0₄2891	4PKyn...GCdxP
Mar 7 02:58 PM	AICOIN / SOL	Buy	$0.0₄7934	0.0₆9416 SOL	30.24K	0.0285 SOL	$2.40	9pYjg...RjqDb
Mar 7 02:58 PM	AICOIN / SOL	Sell	$0.0₄7995	0.0₆9488 SOL	3.83M	3.64 SOL	$306.58	4mVFQ...dobjG
Mar 7 02:57 PM	AICOIN / SOL	Buy	$0.0₄8267	0.0₆9814 SOL	100.89K	0.0990 SOL	$8.34	A7yiJ...po5yD
Mar 7 02:57 PM	AICOIN / SOL	Sell	$0.0₄8227	0.0₆9767 SOL	1.10K	0.0₂1078 SOL	$0.0907	39F15...wcEzs
Mar 7 02:57 PM	AICOIN / SOL	Buy	$0.0₄8259	0.0₆9805 SOL	1.10K	0.0₂1082 SOL	$0.0911	39F15...wcEzs
Mar 7 02:57 PM	AICOIN / SOL	Sell	$0.0₄8294	0.0₆9847 SOL	592.46	0.0₃5834 SOL	$0.0491	3sLHT...aCuKR
Mar 7 02:57 PM	AICOIN / SOL	Buy	$0.0₄8259	0.0₆9805 SOL	592.46	0.0₃5809 SOL	$0.0489	3sLHT...aCuKR
Mar 7 02:57 PM	AICOIN / SOL	Sell	$0.0₄8401	0.0₆9973 SOL	631.61	0.0₃6299 SOL	$0.0531	3sxno...dmYrR
Mar 7 02:57 PM	AICOIN / SOL	Buy	$0.0₄8259	0.0₆9805 SOL	631.61	0.0₃6193 SOL	$0.0522	3sxno...dmYrR
Mar 7 02:57 PM	AICOIN / LPPP	Sell	$0.0₄8759	0.9717 LPPP	1.16K	1.12K LPPP	$0.1014	5evwA...wjavQ
Mar 7 02:57 PM	AICOIN / SOL	Buy	$0.0₄8256	0.0₆9802 SOL	56.53K	0.0554 SOL	$4.67	5out9...AsWut
Mar 7 02:57 PM	AICOIN / SOL	Buy	$0.0₄8156	0.0₆9683 SOL	2.07M	2.00 SOL	$168.58	3Q8SL...8Tm9d
Mar 7 02:57 PM	AICOIN / SOL	Buy	$0.0₄7954	0.0₆9442 SOL	2.36M	2.23 SOL	$187.93	2fLZo...zH6Ub
Mar 7 02:57 PM	AICOIN / SOL	Buy	$0.0₄7785	0.0₆9242 SOL	653.60K	0.6040 SOL	$50.88	48tdg...GbeA5
Mar 7 02:57 PM	AICOIN / SOL	Sell	$0.0₄8124	0.0₆9645 SOL	10.53M	10.15 SOL	$855.18	KwDNp...2JVAz
Mar 7 02:57 PM	AICOIN / SOL	Sell	$0.0₄8631	0.0₅1025 SOL	1.38K	0.0₂1416 SOL	$0.1192	65hib...Fkn3Z
Mar 7 02:56 PM	AICOIN / SOL	Buy	$0.0₄8642	0.0₅1026 SOL	908.77K	0.9319 SOL	$78.53	5VT4y...Feb5P
Mar 7 02:55 PM	AICOIN / SOL	Buy	$0.0₄8566	0.0₅1017 SOL	579.45K	0.5890 SOL	$49.63	59gy7...nzUk7
Mar 7 02:55 PM	AICOIN / SOL	Buy	$0.0₄8532	0.0₅1013 SOL	23.92K	0.0242 SOL	$2.04	1GggV...aRmgD
Mar 7 02:55 PM	AICOIN / SOL	Sell	$0.0₄8456	0.0₅1004 SOL	886.79K	0.8902 SOL	$74.98	3d8Xa...gKZaj
Mar 7 02:54 PM	AICOIN / SOL	Sell	$0.0₄8586	0.0₅1020 SOL	1.88M	1.92 SOL	$161.53	2po6m...BQ3XY
Mar 7 02:54 PM	AICOIN / SOL	Buy	$0.0₄8690	0.0₅1032 SOL	74.31K	0.0767 SOL	$6.46	3iJf7...bhsSW
Mar 7 02:54 PM	AICOIN / SOL	Sell	$0.0₄8658	0.0₅1029 SOL	1.88M	1.93 SOL	$162.89	2kB5V...d68Yc
Mar 7 02:54 PM	AICOIN / SOL	Sell	$0.0₄8759	0.0₅1041 SOL	73.69K	0.0766 SOL	$6.45	2cwfp...eYc1Q
Mar 7 02:54 PM	AICOIN / SOL	Sell	$0.0₄8795	0.0₅1045 SOL	604.59K	0.6314 SOL	$53.17	3oP2P...K5saB
Mar 7 02:53 PM	AICOIN / SOL	Sell	$0.0₄8854	0.0₅1052 SOL	529.70K	0.5569 SOL	$46.90	2CB3r...DU6b6
Mar 7 02:53 PM	AICOIN / SOL	Sell	$0.0₄8888	0.0₅1056 SOL	110.85K	0.1170 SOL	$9.85	2yatZ...XZDkP
Mar 7 02:52 PM	AICOIN / SOL	Sell	$0.0₄8911	0.0₅1058 SOL	698.09K	0.7384 SOL	$62.21	2miqz...m8SSY
Mar 7 02:51 PM	AICOIN / SOL	Sell	$0.0₄8853	0.0₅1052 SOL	484.10K	0.5091 SOL	$42.86	3hsPL...fBnpS
Mar 7 02:51 PM	AICOIN / SOL	Sell	$0.0₄8911	0.0₅1059 SOL	603.82K	0.6392 SOL	$53.81	SxFb9...ZyddJ
Mar 7 02:50 PM	AICOIN / SOL	Sell	$0.0₄8952	0.0₅1063 SOL	32.55K	0.0346 SOL	$2.91	63VTK...5Drwa
Mar 7 02:50 PM	AICOIN / SOL	Sell	$0.0₄8956	0.0₅1064 SOL	157.96K	0.1680 SOL	$14.15	3qSKp...TuvTi
Mar 7 02:49 PM	AICOIN / SOL	Sell	$0.0₄8957	0.0₅1065 SOL	131.65K	0.1401 SOL	$11.79	5BiPw...y6ss4
Mar 7 02:47 PM	AICOIN / SOL	Sell	$0.0₄8975	0.0₅1066 SOL	139.09K	0.1482 SOL	$12.48	2VEri...2r8gd
Mar 7 02:46 PM	AICOIN / SOL	Sell	$0.0₄8989	0.0₅1067 SOL	36.87K	0.0393 SOL	$3.31	4ttLB...6cSFA
Mar 7 02:46 PM	AICOIN / SOL	Buy	$0.0₄9116	0.0₅1083 SOL	474.49	0.0₃5136 SOL	$0.0433	666zZ...K2p4M
Mar 7 02:46 PM	AICOIN / SOL	Buy	$0.0₄9118	0.0₅1083 SOL	1.12K	0.0₂1218 SOL	$0.1025	5CVLz...tnPet
Mar 7 02:46 PM	AICOIN / SOL	Sell	$0.0₄8994	0.0₅1068 SOL	70.83K	0.0756 SOL	$6.37	3wohk...3e2iR
Mar 7 02:45 PM	AICOIN / SOL	Sell	$0.0₄9070	0.0₅1077 SOL	1.30M	1.40 SOL	$117.98	311p3...bAHJE
Mar 7 02:43 PM	AICOIN / SOL	Buy	$0.0₄9208	0.0₅1094 SOL	898.12	0.0₃9818 SOL	$0.0827	5HHK3...Xz7Qt
Mar 7 02:43 PM	AICOIN / SOL	Sell	$0.0₄9271	0.0₅1101 SOL	3.39M	3.73 SOL	$314.20	4ibJb...C3M9o
Mar 7 02:43 PM	AICOIN / SOL	Sell	$0.0₄9466	0.0₅1124 SOL	460.30	0.0₃5172 SOL	$0.0436	2dzXE...XeQYd
Mar 7 02:43 PM	AICOIN / SOL	Buy	$0.0₄9533	0.0₅1132 SOL	460.30	0.0₃5208 SOL	$0.0439	2dzXE...XeQYd
Mar 7 02:43 PM	AICOIN / SOL	Sell	$0.0₄9470	0.0₅1124 SOL	52.68K	0.0592 SOL	$4.99	2tSTF...8Ao6T
Mar 7 02:43 PM	AICOIN / SOL	Sell	$0.0₄9479	0.0₅1126 SOL	109.19K	0.1229 SOL	$10.35	dHA7K...kRDBX
Mar 7 02:43 PM	AICOIN / SOL	Buy	$0.0₄9471	0.0₅1125 SOL	2.53M	2.84 SOL	$239.49	3pWTp...U7MYm
Mar 7 02:42 PM	AICOIN / SOL	Sell	$0.0₄9203	0.0₅1093 SOL	151.74K	0.1657 SOL	$13.96	5p4VT...HY1zk
Mar 7 02:42 PM	AICOIN / SOL	Buy	$0.0₄9190	0.0₅1091 SOL	2.70M	2.94 SOL	$247.76	4x3je...6R6bP
Mar 7 02:42 PM	AICOIN / SOL	Buy	$0.0₄8891	0.0₅1056 SOL	2.79M	2.94 SOL	$247.76	64WMz...XDxmF
Mar 7 02:42 PM	AICOIN / SOL	Sell	$0.0₄8637	0.0₅1025 SOL	275.00K	0.2819 SOL	$23.75	HbPg6...WdV5Y
Mar 7 02:42 PM	AICOIN / SOL	Sell	$0.0₄8657	0.0₅1028 SOL	118.59K	0.1218 SOL	$10.27	53NzD...Fn62z
Mar 7 02:42 PM	AICOIN / SOL	Sell	$0.0₄8666	0.0₅1029 SOL	23.33K	0.0240 SOL	$2.02	2pnV2...gHzNr
Mar 7 02:42 PM	AICOIN / SOL	Sell	$0.0₄8482	0.0₅1007 SOL	1.20K	0.0₂1208 SOL	$0.1018	2pnV2...gHzNr
Mar 7 02:41 PM	AICOIN / SOL	Sell	$0.0₄8671	0.0₅1029 SOL	40.58K	0.0417 SOL	$3.52	4T2vv...kD6a6
Mar 7 02:41 PM	AICOIN / SOL	Sell	$0.0₄8711	0.0₅1034 SOL	815.70K	0.8433 SOL	$71.05	5CZU6...jUjda
Mar 7 02:41 PM	AICOIN / SOL	Sell	$0.0₄8858	0.0₅1051 SOL	1.92M	2.02 SOL	$170.31	3GXGm...kwCZR
Mar 7 02:41 PM	AICOIN / SOL	Sell	$0.0₄8961	0.0₅1064 SOL	101.75K	0.1082 SOL	$9.12	2akDu...XZ83x
Mar 7 02:40 PM	AICOIN / SOL	Sell	$0.0₄8833	0.0₅1065 SOL	751.51	0.0₃7998 SOL	$0.0664	5fvbp...DvCyB
Mar 7 02:38 PM	AICOIN / SOL	Sell	$0.0₄8947	0.0₅1065 SOL	97.94K	0.1043 SOL	$8.76	3jZt1...zABDM
Mar 7 02:38 PM	AICOIN / SOL	Sell	$0.0₄8963	0.0₅1067 SOL	194.91K	0.2079 SOL	$17.47	5yybh...ZbDRU
Mar 7 02:38 PM	AICOIN / SOL	Sell	$0.0₄8967	0.0₅1068 SOL	6.22K	0.0₂6642 SOL	$0.5576	S2WDV...oFX9u
Mar 7 02:38 PM	AICOIN / SOL	Sell	$0.0₄8963	0.0₅1069 SOL	24.43K	0.0261 SOL	$2.19	EsycW...TnLx1
Mar 7 02:38 PM	AICOIN / SOL	Sell	$0.0₄8695	0.0₅1037 SOL	91.89	0.0₄9522 SOL	$0.0₂7990	3hUXH...QenXA
Mar 7 02:36 PM	AICOIN / SOL	Sell	$0.0₄8693	0.0₅1036 SOL	978.88	0.0₂1014 SOL	$0.0851	EMkhR...bxsHj
Mar 7 02:36 PM	AICOIN / SOL	Sell	$0.0₄8695	0.0₅1036 SOL	38.06K	0.0394 SOL	$3.31	5oNJC...HN4vv
Mar 7 02:35 PM	AICOIN / SOL	Buy	$0.0₄8817	0.0₅1051 SOL	19.08K	0.0200 SOL	$1.68	XbUEd...TpE5q
Mar 7 02:32 PM	AICOIN / SOL	Sell	$0.0₄8607	0.0₅1027 SOL	329.63K	0.3383 SOL	$28.37	2pM5b...wmjgq
Mar 7 02:32 PM	AICOIN / SOL	Sell	$0.0₄8625	0.0₅1029 SOL	22.39K	0.0230 SOL	$1.93	GQPJW...WBBe2
Mar 7 02:31 PM	AICOIN / SOL	Sell	$0.0₄8631	0.0₅1030 SOL	89.31K	0.0919 SOL	$7.71	2Wcbt...S4XKF
Mar 7 02:29 PM	AICOIN / SOL	Sell	$0.0₄8656	0.0₅1033 SOL	1.29M	1.33 SOL	$111.70	7PRws...Nrau8

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AICOIN/SOL	1d	$0.0₄7978	6.42K	$343.01K	1.42%	-20.09%	-60.89%	$79.78K
AICOIN/GOLD	1d	$0.0₃1872	381	$963.22	-	-	-7.73%	$187.13K
AICOIN/SOL	1d	$0.0₄7631	120	$20.71	-	-19.51%	-52.63%	$76.30K
LPPP/AICOIN	1d	$0.0₄9007	120	$18.74	-	1.31%	-4.17%	$90.06K
AICOIN/SOLp	1d	$0.0₄7915	119	$8.40	-	-15.32%	-63.04%	$79.14K
AICOIN/SOL	1d	$0.0₄7447	12	$1.56	-	-9.48%	-39.94%	$74.47K

What is the price of AICOIN (AICOIN)?

The current price for AICOIN (AICOIN) on the Solana chain is $0.0₄7978. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AICOIN (AICOIN)?

The Fully Diluted Valuation (FDV) of AICOIN (AICOIN) is $79.78K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AICOIN (AICOIN)?

You can buy AICOIN on decentralized exchanges (DEXes) on the Solana chain. Check the AICOIN Liquidity pools to see all available AICOIN trading pairs and choose the pool with the best liquidity.

What is AICOIN (AICOIN) liquidity?

The total liquidity for AICOIN (AICOIN) across all pools on Solana is $14.11K. Liquidity is spread across pools, providing traders with multiple options for swapping AICOIN.

What is AICOIN, AICOIN?

AICOIN (AICOIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of AICOIN is $0.0₄7978. Visit the Description tab for more details about this project.

How to trade AICOIN?

You can buy or sell AICOIN on the Solana chain through any of available AICOIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AICOIN

AICOIN (AICOIN) is a cryptocurrency token on the Solana blockchain. The current price is $0.047978 with a fully diluted valuation of $79.78K.

AICOIN/SOL on PumpSwap AICOIN/GOLD on Orca AICOIN/SOL on Meteora DAAM V2 LPPP/AICOIN on Meteora DAAM V2 AICOIN/SOLp on Raydium AICOIN/SOL on Meteora DAAM V2

AICOIN (AICOIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

AICOIN

About AICOIN