DePHY Network (PHY)
The live DePHY Network price today is $0.0907, with a 24-hour trading volume of $3.99. PHY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0907
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $89.69M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
PHY/USDC on MeteoraRecent Transactions
- : 2202054546 PHY for -1997600 USDC
- : -2202054546 PHY for 1998000 USDC
- : 2202054546 PHY for -1997600 USDC
- : -2202054546 PHY for 1998000 USDC
- : 2202054546 PHY for -1997600 USDC
- : -2202054546 PHY for 1998000 USDC
- : 2202054546 PHY for -1997600 USDC
- : -2202054546 PHY for 1998000 USDC
- : 2202054546 PHY for -1997600 USDC
- : -2202054546 PHY for 1998000 USDC
DePHY Network
DePHY Network Price (PHY)
| Date | Market | Type | Price (USD) | Price | PHY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 06:41 AM | PHY / USDC | Buy | $0.0907 | 0.0907 USDC | 22.02 | 2.00 USDC | $2.00 | 2mG6u...RG884 |
Mar 5 06:40 AM | PHY / USDC | Sell | $0.0907 | 0.0907 USDC | 22.02 | 2.00 USDC | $2.00 | 5J59P...WaCWC |
Mar 4 07:03 AM | PHY / USDC | Buy | $0.0907 | 0.0907 USDC | 22.02 | 2.00 USDC | $2.00 | 3fyTu...2YqNQ |
Mar 4 07:03 AM | PHY / USDC | Sell | $0.0907 | 0.0907 USDC | 22.02 | 2.00 USDC | $2.00 | 59F36...fuvRZ |
Mar 3 01:27 PM | PHY / USDC | Buy | $0.0907 | 0.0907 USDC | 22.02 | 2.00 USDC | $2.00 | 4CFu1...anWMF |
Mar 3 01:27 PM | PHY / USDC | Sell | $0.0907 | 0.0907 USDC | 22.02 | 2.00 USDC | $2.00 | tDcPP...mPneb |
Mar 2 08:04 AM | PHY / USDC | Buy | $0.0907 | 0.0907 USDC | 22.02 | 2.00 USDC | $2.00 | 2ci4d...Bor6z |
Mar 2 08:04 AM | PHY / USDC | Sell | $0.0907 | 0.0907 USDC | 22.02 | 2.00 USDC | $2.00 | 5SrwY...9nd1r |
Mar 1 08:41 AM | PHY / USDC | Buy | $0.0907 | 0.0907 USDC | 22.02 | 2.00 USDC | $2.00 | 4DtCD...FsCue |
Mar 1 08:40 AM | PHY / USDC | Sell | $0.0907 | 0.0907 USDC | 22.02 | 2.00 USDC | $2.00 | 21FV1...5thUv |
Feb 28 09:24 AM | PHY / USDC | Buy | $0.0907 | 0.0907 USDC | 22.02 | 2.00 USDC | $2.00 | 59TzJ...VD9DG |
Feb 28 09:24 AM | PHY / USDC | Sell | $0.0907 | 0.0907 USDC | 22.02 | 2.00 USDC | $2.00 | 4UCvt...wCYYu |
Feb 27 07:20 AM | PHY / USDC | Buy | $0.0907 | 0.0907 USDC | 22.02 | 2.00 USDC | $2.00 | 2gn7f...gku7z |
Feb 27 07:19 AM | PHY / USDC | Sell | $0.0907 | 0.0907 USDC | 22.02 | 2.00 USDC | $2.00 | HxZGx...5XLde |
Feb 26 09:36 AM | PHY / USDC | Buy | $0.0907 | 0.0907 USDC | 22.02 | 2.00 USDC | $2.00 | 4MFAc...eYCyV |
Feb 26 09:35 AM | PHY / USDC | Sell | $0.0907 | 0.0907 USDC | 22.02 | 2.00 USDC | $2.00 | 4PKDg...FCQjH |
