Strategic Petroleum Reserve (SPR)
The live Strategic Petroleum Reserve price today is $0.048923, with a 24-hour trading volume of $0.00. SPR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048923
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-37.30
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -6496470874832 SPR for 6908000000 SOL
- : 6078482453423 SPR for -6504000000 SOL
- : 3169948833485 SPR for -3333848117 SOL
- : -6864253480426 SPR for 7229000000 SOL
- : 6605547236326 SPR for -6998000000 SOL
- : -7292526155436 SPR for 7693000000 SOL
- : 5943525868924 SPR for -6320000000 SOL
- : -7434707105440 SPR for 7884000000 SOL
- : 7807586459357 SPR for -8319000000 SOL
- : -6355453985631 SPR for 6716000000 SOL
Strategic Petroleum Reserve
Strategic Petroleum Reserve Price (SPR)
| Date | Market | Type | Price (USD) | Price | SPR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:40 AM | SPR / SOL | Sell | $0.048896 | 0.051064 SOL | 6.50M | 6.91 SOL | $577.86 | 4ScHf...GAnjV |
Mar 9 04:40 AM | SPR / SOL | Buy | $0.048951 | 0.051071 SOL | 6.08M | 6.50 SOL | $544.07 | 4ScHf...GAnjV |
Mar 9 04:40 AM | SPR / SOL | Buy | $0.048798 | 0.051052 SOL | 3.17M | 3.33 SOL | $278.88 | 3pkcB...LQypY |
Mar 9 04:40 AM | SPR / SOL | Sell | $0.048810 | 0.051054 SOL | 6.86M | 7.23 SOL | $604.71 | 35U2C...6JrPj |
Mar 9 04:40 AM | SPR / SOL | Buy | $0.048863 | 0.051060 SOL | 6.61M | 7.00 SOL | $585.39 | 35U2C...6JrPj |
Mar 9 04:40 AM | SPR / SOL | Sell | $0.048825 | 0.051055 SOL | 7.29M | 7.69 SOL | $643.53 | iy5GV...CZbfN |
Mar 9 04:40 AM | SPR / SOL | Buy | $0.048895 | 0.051064 SOL | 5.94M | 6.32 SOL | $528.68 | iy5GV...CZbfN |
Mar 9 04:40 AM | SPR / SOL | Sell | $0.048871 | 0.051061 SOL | 7.43M | 7.88 SOL | $659.51 | 35nK9...qx6JU |
Mar 9 04:40 AM | SPR / SOL | Buy | $0.048914 | 0.051066 SOL | 7.81M | 8.32 SOL | $695.89 | 35nK9...qx6JU |
Mar 9 04:40 AM | SPR / SOL | Sell | $0.048838 | 0.051057 SOL | 6.36M | 6.72 SOL | $561.67 | 4eguH...uamKz |
Mar 9 04:40 AM | SPR / SOL | Buy | $0.048866 | 0.051061 SOL | 7.59M | 8.04 SOL | $672.48 | 4eguH...uamKz |
Mar 9 04:40 AM | SPR / SOL | Sell | $0.048790 | 0.051052 SOL | 5.95M | 6.25 SOL | $522.61 | Ut56v...iHGn4 |
Mar 9 04:40 AM | SPR / SOL | Buy | $0.048828 | 0.051056 SOL | 6.62M | 6.99 SOL | $584.50 | Ut56v...iHGn4 |
Mar 9 04:40 AM | SPR / SOL | Sell | $0.048782 | 0.051051 SOL | 6.85M | 7.19 SOL | $601.31 | sFq2E...tR4fo |
Mar 9 04:40 AM | SPR / SOL | Buy | $0.048814 | 0.051054 SOL | 7.87M | 8.29 SOL | $693.22 | sFq2E...tR4fo |
Mar 9 04:40 AM | SPR / SOL | Sell | $0.048743 | 0.051046 SOL | 6.47M | 6.76 SOL | $565.51 | 4uRtc...cF3xp |
Mar 9 04:40 AM | SPR / SOL | Buy | $0.048771 | 0.051049 SOL | 7.67M | 8.05 SOL | $673.06 | 4uRtc...cF3xp |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048722 | 0.051044 SOL | 7.93M | 8.27 SOL | $691.45 | 25aYw...7hc33 |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048782 | 0.051051 SOL | 7.16M | 7.53 SOL | $629.01 | 25aYw...7hc33 |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048739 | 0.051046 SOL | 7.50M | 7.84 SOL | $655.34 | 4JPUx...u87gd |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048812 | 0.051055 SOL | 5.95M | 6.27 SOL | $524.36 | 4JPUx...u87gd |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048787 | 0.051052 SOL | 7.40M | 7.78 SOL | $649.99 | 3yFw6...LZtLw |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048851 | 0.051059 SOL | 6.42M | 6.80 SOL | $568.58 | 3yFw6...LZtLw |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048798 | 0.051053 SOL | 6.18M | 6.51 SOL | $544.00 | 2QnLw...MhJWN |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048855 | 0.051060 SOL | 5.70M | 6.04 SOL | $504.71 | 2QnLw...MhJWN |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048837 | 0.051058 SOL | 7.63M | 8.06 SOL | $673.85 | 6624F...9XX78 |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048917 | 0.051067 SOL | 5.69M | 6.07 SOL | $507.02 | 6624F...9XX78 |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048907 | 0.051066 SOL | 8.00M | 8.52 SOL | $712.30 | cvUGZ...LuWf3 |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048956 | 0.051072 SOL | 7.93M | 8.50 SOL | $710.63 | cvUGZ...LuWf3 |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048885 | 0.051063 SOL | 6.61M | 7.03 SOL | $587.68 | FMhi3...YW7fu |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048913 | 0.051067 SOL | 7.87M | 8.40 SOL | $701.77 | FMhi3...YW7fu |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048837 | 0.051058 SOL | 6.28M | 6.63 SOL | $554.50 | DypaT...qyMLJ |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048883 | 0.051063 SOL | 6.39M | 6.79 SOL | $567.20 | DypaT...qyMLJ |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048862 | 0.051061 SOL | 8.06M | 8.54 SOL | $713.98 | 3To8S...1R2Vj |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048928 | 0.051069 SOL | 7.02M | 7.50 SOL | $626.88 | 3To8S...1R2Vj |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048862 | 0.051061 SOL | 6.05M | 6.42 SOL | $536.36 | 4GuVA...rhkqH |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048916 | 0.051067 SOL | 5.74M | 6.12 SOL | $511.37 | 4GuVA...rhkqH |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048872 | 0.051062 SOL | 6.06M | 6.43 SOL | $537.78 | 4RkPQ...CcnQv |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048888 | 0.051064 SOL | 8.05M | 8.56 SOL | $715.56 | 4RkPQ...CcnQv |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048837 | 0.051058 SOL | 7.94M | 8.39 SOL | $701.19 | 36eAN...WFbKj |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048882 | 0.051063 SOL | 8.17M | 8.68 SOL | $725.36 | 36eAN...WFbKj |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048812 | 0.051055 SOL | 6.93M | 7.31 SOL | $610.93 | 44KGr...qvcNN |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048860 | 0.051060 SOL | 6.95M | 7.36 SOL | $615.45 | 44KGr...qvcNN |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048796 | 0.051053 SOL | 6.01M | 6.32 SOL | $528.27 | 5CQkX...1uuuv |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048849 | 0.051059 SOL | 5.71M | 6.05 SOL | $505.36 | 5CQkX...1uuuv |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048829 | 0.051057 SOL | 7.43M | 7.85 SOL | $656.32 | 2s3nb...VJ64W |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048867 | 0.051061 SOL | 8.03M | 8.52 SOL | $711.91 | 2s3nb...VJ64W |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048809 | 0.051054 SOL | 7.48M | 7.89 SOL | $659.24 | 65Ra8...N4WkE |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048845 | 0.051059 SOL | 8.25M | 8.73 SOL | $729.54 | 65Ra8...N4WkE |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048765 | 0.051049 SOL | 6.39M | 6.70 SOL | $559.69 | 5WbTU...863RU |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048814 | 0.051055 SOL | 6.32M | 6.66 SOL | $556.76 | 5WbTU...863RU |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048758 | 0.051048 SOL | 5.83M | 6.11 SOL | $510.46 | AEY5k...WXT3m |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048767 | 0.051049 SOL | 8.23M | 8.63 SOL | $721.34 | AEY5k...WXT3m |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048694 | 0.051041 SOL | 6.72M | 6.99 SOL | $583.93 | 2guvg...Ubame |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048735 | 0.051046 SOL | 7.10M | 7.42 SOL | $620.46 | 2guvg...Ubame |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048689 | 0.051040 SOL | 7.18M | 7.46 SOL | $623.81 | 58Fx2...zb7bY |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048750 | 0.051047 SOL | 6.32M | 6.62 SOL | $553.18 | 58Fx2...zb7bY |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048727 | 0.051044 SOL | 7.88M | 8.22 SOL | $687.51 | 59aHT...szqzo |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048805 | 0.051054 SOL | 6.01M | 6.33 SOL | $529.36 | 59aHT...szqzo |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048788 | 0.051052 SOL | 7.93M | 8.34 SOL | $697.04 | oDNkq...2gAdy |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048853 | 0.051060 SOL | 6.85M | 7.26 SOL | $606.76 | oDNkq...2gAdy |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048794 | 0.051052 SOL | 6.20M | 6.52 SOL | $544.91 | 4qoem...YbtyK |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048808 | 0.051054 SOL | 8.29M | 8.74 SOL | $730.47 | 4qoem...YbtyK |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048736 | 0.051046 SOL | 6.85M | 7.16 SOL | $598.58 | 3U51W...rdeDB |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048799 | 0.051053 SOL | 5.87M | 6.18 SOL | $516.50 | 3U51W...rdeDB |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048765 | 0.051049 SOL | 6.73M | 7.06 SOL | $590.14 | 3HvuH...oMWHv |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048825 | 0.051056 SOL | 6.01M | 6.34 SOL | $530.37 | 3HvuH...oMWHv |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048770 | 0.051050 SOL | 5.67M | 5.95 SOL | $497.10 | 2yd7C...CeM26 |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048808 | 0.051054 SOL | 6.34M | 6.68 SOL | $558.62 | 2yd7C...CeM26 |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048757 | 0.051048 SOL | 6.25M | 6.54 SOL | $547.09 | JojaG...egPu5 |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048788 | 0.051052 SOL | 7.35M | 7.73 SOL | $646.06 | JojaG...egPu5 |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048745 | 0.051047 SOL | 7.72M | 8.08 SOL | $675.49 | 4sQrA...KDATa |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048789 | 0.051052 SOL | 7.97M | 8.38 SOL | $700.15 | 4sQrA...KDATa |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048721 | 0.051044 SOL | 6.78M | 7.08 SOL | $591.40 | 4bMCz...6o2MW |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048751 | 0.051047 SOL | 7.91M | 8.29 SOL | $692.54 | 4bMCz...6o2MW |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048707 | 0.051042 SOL | 8.19M | 8.53 SOL | $712.85 | 21eCz...wtYTr |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048759 | 0.051048 SOL | 7.89M | 8.27 SOL | $691.29 | 21eCz...wtYTr |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048692 | 0.051040 SOL | 6.77M | 7.04 SOL | $588.39 | 2fddm...5zqSH |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048726 | 0.051044 SOL | 7.66M | 7.99 SOL | $667.97 | 2fddm...5zqSH |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048663 | 0.051037 SOL | 6.72M | 6.97 SOL | $582.30 | 4J9Qy...uVPwn |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048723 | 0.051044 SOL | 5.90M | 6.15 SOL | $514.24 | 4J9Qy...uVPwn |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048699 | 0.051041 SOL | 7.33M | 7.63 SOL | $637.97 | 2crz7...ga3ao |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048757 | 0.051048 SOL | 6.65M | 6.96 SOL | $582.22 | 2crz7...ga3ao |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048707 | 0.051042 SOL | 6.52M | 6.79 SOL | $567.50 | 3ysok...tn9G5 |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048759 | 0.051048 SOL | 6.21M | 6.51 SOL | $544.27 | 3ysok...tn9G5 |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048741 | 0.051046 SOL | 8.05M | 8.41 SOL | $703.17 | 34Y52...SwBq6 |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048785 | 0.051051 SOL | 8.28M | 8.70 SOL | $727.08 | 34Y52...SwBq6 |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048698 | 0.051041 SOL | 5.89M | 6.13 SOL | $512.42 | 5XAFd...t9nka |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048746 | 0.051047 SOL | 5.84M | 6.12 SOL | $511.16 | 5XAFd...t9nka |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048720 | 0.051043 SOL | 7.10M | 7.41 SOL | $619.47 | 48c5s...CtGp5 |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048789 | 0.051052 SOL | 5.81M | 6.11 SOL | $510.95 | 48c5s...CtGp5 |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048741 | 0.051046 SOL | 5.84M | 6.10 SOL | $510.11 | 3ZFwS...e8ivK |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048768 | 0.051049 SOL | 7.11M | 7.45 SOL | $623.24 | 3ZFwS...e8ivK |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048719 | 0.051043 SOL | 7.09M | 7.39 SOL | $618.30 | 4z1Ed...4h43N |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048768 | 0.051049 SOL | 7.02M | 7.36 SOL | $615.54 | 4z1Ed...4h43N |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048719 | 0.051043 SOL | 6.95M | 7.25 SOL | $606.26 | 2Es6h...BWSy7 |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048774 | 0.051050 SOL | 6.48M | 6.80 SOL | $568.22 | 2Es6h...BWSy7 |
Mar 9 04:39 AM | SPR / SOL | Sell | $0.048717 | 0.051043 SOL | 5.86M | 6.11 SOL | $510.59 | 2agx3...Wrh1E |
Mar 9 04:39 AM | SPR / SOL | Buy | $0.048729 | 0.051044 SOL | 8.04M | 8.40 SOL | $702.08 | 2agx3...Wrh1E |
Mar 9 04:38 AM | SPR / SOL | Sell | $0.048663 | 0.051036 SOL | 6.93M | 7.18 SOL | $600.65 | 4b2L6...A4Hyv |