INTROVERT

INTROVERT Price (INTROVERT)

Date	Market	Type	Price (USD)	Price	INTROVERT	2nd ASSET	Total	TXN
Mar 10 03:10 AM	INTROVERT / SOL	Sell	$0.0₄3438	0.0₆3972 SOL	590.01K	0.2343 SOL	$20.28	hsWiL...mhUsE
Mar 10 03:10 AM	INTROVERT / SOL	Sell	$0.0₃1130	0.0₅1305 SOL	1.31M	1.71 SOL	$148.23	44hSf...2FBGz
Mar 10 03:10 AM	INTROVERT / SOL	Sell	$0.0₃5347	0.0₅6176 SOL	379.64K	2.34 SOL	$202.98	4v3jW...ueD1m
Mar 10 03:10 AM	INTROVERT / SOL	Buy	$0.0₃4679	0.0₅5405 SOL	502.37K	2.71 SOL	$235.03	5NCbk...8nt9w
Mar 10 03:10 AM	INTROVERT / SOL	Sell	$0.0₃4526	0.0₅5228 SOL	491.19K	2.57 SOL	$222.26	57YJL...rrtAx
Mar 10 03:10 AM	INTROVERT / SOL	Sell	$0.0₂1154	0.0₄1333 SOL	89.57K	1.19 SOL	$103.32	4d8cS...jj4df
Mar 10 03:10 AM	INTROVERT / SOL	Buy	$0.0₃9967	0.0₄1152 SOL	165.15K	1.90 SOL	$164.59	5zi4k...aijZh
Mar 10 03:10 AM	INTROVERT / SOL	Sell	$0.0₂1108	0.0₄1280 SOL	204.99K	2.62 SOL	$227.08	49fap...Qsrwi
Mar 10 03:10 AM	INTROVERT / SOL	Sell	$0.0₂1884	0.0₄2176 SOL	17.39K	0.3783 SOL	$32.75	vu4zX...TVdxe
Mar 10 03:10 AM	INTROVERT / SOL	Buy	$0.0₂1758	0.0₄2031 SOL	43.16K	0.8763 SOL	$75.86	QhMj4...UFZSc
Mar 10 03:10 AM	INTROVERT / SOL	Sell	$0.0₂1922	0.0₄2221 SOL	71.95K	1.60 SOL	$138.28	5GfPA...W2i8v
Mar 10 03:10 AM	INTROVERT / SOL	Sell	$0.0₂2837	0.0₄3277 SOL	44.28K	1.45 SOL	$125.57	3NEn9...HK5cP
Mar 10 03:10 AM	INTROVERT / SOL	Sell	$0.0₂4279	0.0₄4943 SOL	52.98K	2.62 SOL	$226.71	5E72H...9V1Ks
Mar 10 03:10 AM	INTROVERT / SOL	Buy	$0.0₂4187	0.0₄4837 SOL	59.58K	2.88 SOL	$249.41	535v2...wQ7x3
Mar 10 03:10 AM	INTROVERT / SOL	Sell	$0.0₂4325	0.0₄4997 SOL	66.89K	3.34 SOL	$289.28	4ivJw...J6kNU
Mar 10 03:10 AM	INTROVERT / SOL	Buy	$0.0₂5928	0.0₄6848 SOL	30.52	0.0₂2090 SOL	$0.1809	5NyyL...Xcacy
Mar 10 03:10 AM	INTROVERT / SOL	Buy	$0.0₂5926	0.0₄6846 SOL	14.59	0.0₃9990 SOL	$0.0865	2qHd8...rdY4k
Mar 10 03:10 AM	INTROVERT / SOL	Buy	$0.0₂4309	0.0₄4978 SOL	68.91K	3.43 SOL	$296.91	PbZNr...zKpRa
Mar 10 03:10 AM	INTROVERT / SOL	Sell	$0.0₂4423	0.0₄5110 SOL	74.82K	3.82 SOL	$330.90	rLBtb...USmLN
Mar 10 03:10 AM	INTROVERT / SOL	Sell	$0.0₂7964	0.0₄9201 SOL	37.64K	3.46 SOL	$299.76	2nCgF...KBdHi
Mar 10 03:10 AM	INTROVERT / SOL	Buy	$0.0₂8090	0.0₄9348 SOL	35.68K	3.34 SOL	$288.66	26kez...mYM3A
Mar 10 03:10 AM	INTROVERT / SOL	Sell	$0.0₂8069	0.0₄9323 SOL	36.18K	3.37 SOL	$291.94	4K4Dk...KxT8z
Mar 10 03:10 AM	INTROVERT / SOL	Sell	$0.0125	0.0₃1446 SOL	26.36K	3.81 SOL	$329.87	4HBNq...YDTHA
Mar 10 03:10 AM	INTROVERT / SOL	Sell	$0.0183	0.0₃2120 SOL	18.11K	3.84 SOL	$332.25	QoYqG...9b76d
Mar 10 03:10 AM	INTROVERT / SOL	Buy	$0.0187	0.0₃2160 SOL	16.58K	3.58 SOL	$309.97	3VGqk...aWUrg
Mar 10 03:10 AM	INTROVERT / SOL	Sell	$0.0187	0.0₃2161 SOL	17.19K	3.71 SOL	$321.48	2bEDG...9pzbM
Mar 10 03:10 AM	INTROVERT / SOL	Sell	$0.0257	0.0₃2965 SOL	13.16K	3.90 SOL	$337.60	3JP7m...v6eJX
Mar 10 03:10 AM	INTROVERT / SOL	Sell	$0.0342	0.0₃3956 SOL	10.59K	4.19 SOL	$362.69	bYsDj...gUXKK
Mar 10 03:10 AM	INTROVERT / SOL	Sell	$0.0396	0.0₃4582 SOL	555.19	0.2544 SOL	$22.01	D8jPj...bEsPQ
Mar 10 03:10 AM	INTROVERT / SOL	Sell	$0.0414	0.0₃4788 SOL	2.50K	1.19 SOL	$103.38	2eEgL...wz1sE
Mar 10 03:10 AM	INTROVERT / SOL	Sell	$0.0429	0.0₃4963 SOL	1.75	0.0₃8688 SOL	$0.0752	pdmH5...qFawH
Mar 10 03:10 AM	INTROVERT / SOL	Buy	$0.0391	0.0₃4513 SOL	7.18K	3.24 SOL	$280.28	2jUeR...EAv1a
Mar 10 03:10 AM	INTROVERT / SOL	Sell	$0.0356	0.0₃4119 SOL	1.11K	0.4557 SOL	$39.43	6SdFu...R4pNK
Mar 10 03:10 AM	INTROVERT / SOL	Buy	$0.0329	0.0₃3806 SOL	7.71K	2.94 SOL	$254.04	3KeAa...BGvCX
Mar 10 03:09 AM	INTROVERT / SOL	Buy	$0.0289	0.0₃3336 SOL	2.68K	0.8940 SOL	$77.36	vDjAw...RLECx
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0298	0.0₃3449 SOL	5.81K	2.00 SOL	$173.37	5uXRt...GUrU3
Mar 10 03:09 AM	INTROVERT / SOL	Buy	$0.0320	0.0₃3702 SOL	478.51	0.1771 SOL	$15.33	5AaXy...oh1Kq
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0320	0.0₃3695 SOL	773.16	0.2857 SOL	$24.72	iPZ17...t37S5
Mar 10 03:09 AM	INTROVERT / SOL	Buy	$0.0310	0.0₃3584 SOL	3.66K	1.31 SOL	$113.52	3VijJ...tNcms
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0316	0.0₃3655 SOL	5.60K	2.05 SOL	$177.01	2a4W3...2N3sP
Mar 10 03:09 AM	INTROVERT / SOL	Buy	$0.0322	0.0₃3724 SOL	4.50K	1.68 SOL	$145.01	7f3uJ...PzWaC
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0327	0.0₃3783 SOL	6.10K	2.31 SOL	$199.80	5TVf2...ZoX88
Mar 10 03:09 AM	INTROVERT / SOL	Buy	$0.0314	0.0₃3632 SOL	9.90K	3.59 SOL	$310.98	3ofeH...nrdzq
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0276	0.0₃3188 SOL	2.69	0.0₃8587 SOL	$0.0743	5drbN...7MrSx
Mar 10 03:09 AM	INTROVERT / SOL	Buy	$0.0258	0.0₃2978 SOL	6.47K	1.93 SOL	$166.82	4Koj3...mp4GT
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0258	0.0₃2984 SOL	7.12K	2.12 SOL	$183.81	3SUdq...iH5tP
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0280	0.0₃3237 SOL	7.51	0.0₂2432 SOL	$0.2104	5UHDX...qgEAo
Mar 10 03:09 AM	INTROVERT / SOL	Buy	$0.0271	0.0₃3136 SOL	3.18K	0.9963 SOL	$86.21	3BQ4y...Wgi8e
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0266	0.0₃3080 SOL	2.13K	0.6566 SOL	$56.82	xNBEL...eLTjD
Mar 10 03:09 AM	INTROVERT / SOL	Buy	$0.0236	0.0₃2733 SOL	13.73K	3.75 SOL	$324.66	575Aw...xCdgV
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0213	0.0₃2466 SOL	5.09K	1.26 SOL	$108.68	5EAEY...zfP5g
Mar 10 03:09 AM	INTROVERT / SOL	Buy	$0.0195	0.0₃2255 SOL	14.90K	3.36 SOL	$290.77	4uGY9...7GmNQ
Mar 10 03:09 AM	INTROVERT / SOL	Buy	$0.0147	0.0₃1700 SOL	15.61K	2.65 SOL	$229.42	3GN18...wWA1Z
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0132	0.0₃1529 SOL	4.18K	0.6393 SOL	$55.30	5kdTZ...qjt4a
Mar 10 03:09 AM	INTROVERT / SOL	Buy	$0.0129	0.0₃1489 SOL	8.23K	1.22 SOL	$105.97	59v7r...Je2W2
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0136	0.0₃1574 SOL	15.40K	2.42 SOL	$209.70	L5oHy...YHfoP
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0155	0.0₃1789 SOL	2.43	0.0₃4349 SOL	$0.0376	CW1ve...EmMTf
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0159	0.0₃1841 SOL	3.19K	0.5869 SOL	$50.76	29SjC...ZqyRu
Mar 10 03:09 AM	INTROVERT / SOL	Buy	$0.0142	0.0₃1641 SOL	17.60K	2.89 SOL	$249.77	SyZ3B...wnqRw
Mar 10 03:09 AM	INTROVERT / SOL	Buy	$0.0107	0.0₃1243 SOL	17.49K	2.17 SOL	$187.92	3g4r2...WQE6H
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0102	0.0₃1179 SOL	11.42K	1.35 SOL	$116.43	37Gb6...yPQiP
Mar 10 03:09 AM	INTROVERT / SOL	Buy	$0.0101	0.0₃1168 SOL	13.57K	1.58 SOL	$136.97	47xuS...8bWqT
Mar 10 03:09 AM	INTROVERT / SOL	Buy	$0.0₂7275	0.0₄8412 SOL	38.06K	3.20 SOL	$276.90	5XuQY...GNftn
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0₂6657	0.0₄7697 SOL	25.42K	1.96 SOL	$169.20	4b5iL...M9QHj
Mar 10 03:09 AM	INTROVERT / SOL	Buy	$0.0₂6246	0.0₄7220 SOL	38.64K	2.79 SOL	$241.34	3xNwk...eAryv
Mar 10 03:09 AM	INTROVERT / SOL	Buy	$0.0₂3337	0.0₄3857 SOL	100.22K	3.86 SOL	$334.32	4aYq7...15aG4
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0₂2570	0.0₄2971 SOL	42.89K	1.27 SOL	$110.23	2gAju...sfqJW
Mar 10 03:09 AM	INTROVERT / SOL	Buy	$0.0₂1819	0.0₄2103 SOL	168.19K	3.54 SOL	$305.91	4L8An...8naQG
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0₂1163	0.0₄1345 SOL	26.91K	0.3617 SOL	$31.29	54nar...4Pe8R
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0₂1313	0.0₄1518 SOL	21.53K	0.3266 SOL	$28.26	3vDZT...37NH1
Mar 10 03:09 AM	INTROVERT / SOL	Buy	$0.0₃8225	0.0₅9506 SOL	261.44K	2.49 SOL	$215.03	DpKPZ...A6hCM
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0₃6150	0.0₅7108 SOL	138.50K	0.9843 SOL	$85.17	526in...8R6w1
Mar 10 03:09 AM	INTROVERT / SOL	Buy	$0.0₃3816	0.0₅4410 SOL	533.04K	2.35 SOL	$203.37	28oS9...p94Uv
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0₃2899	0.0₅3350 SOL	380.89K	1.28 SOL	$110.39	2ySTQ...bg44y
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0₃6743	0.0₅7793 SOL	207.83K	1.62 SOL	$140.14	3ahL4...Uk1mo
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0₂1302	0.0₄1504 SOL	106.05K	1.59 SOL	$137.99	3BwzY...N2XBK
Mar 10 03:09 AM	INTROVERT / SOL	Buy	$0.0₃8414	0.0₅9724 SOL	351.41K	3.42 SOL	$295.66	4fuad...LZwsF
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0₃5053	0.0₅5840 SOL	131.93K	0.7703 SOL	$66.66	4dojo...dkvRD
Mar 10 03:09 AM	INTROVERT / SOL	Buy	$0.0₃5331	0.0₅6160 SOL	99.29K	0.6116 SOL	$52.92	4MH1F...19f2x
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0₃6957	0.0₅8040 SOL	232.01K	1.87 SOL	$161.39	3U7pU...LMoaZ
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0₂1365	0.0₄1578 SOL	89.90K	1.42 SOL	$122.69	34YGd...TL4YQ
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0₂2131	0.0₄2462 SOL	62.61K	1.54 SOL	$133.37	5JHH6...Ji5xk
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0₂3578	0.0₄4135 SOL	72.64K	3.00 SOL	$259.88	3KMzr...eu8mB
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0₂4968	0.0₄5742 SOL	3.47K	0.1994 SOL	$17.25	5sAhE...fByfX
Mar 10 03:09 AM	INTROVERT / SOL	Buy	$0.0₂3918	0.0₄4528 SOL	58.14K	2.63 SOL	$227.75	JjwCb...2Bttt
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0₂3135	0.0₄3623 SOL	10.90K	0.3948 SOL	$34.16	4WbgH...qM55k
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0₂3679	0.0₄4254 SOL	26.70K	1.14 SOL	$98.22	2FzZ8...MgxyY
Mar 10 03:09 AM	INTROVERT / SOL	Buy	$0.0₂3367	0.0₄3894 SOL	50.51K	1.97 SOL	$170.05	BEjgo...tA4kY
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0₂3738	0.0₄4322 SOL	73.12K	3.16 SOL	$273.24	3rcBb...vgkxX
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0₂5792	0.0₄6698 SOL	21.54K	1.44 SOL	$124.73	2BMKw...PiaQD
Mar 10 03:09 AM	INTROVERT / SOL	Buy	$0.0₂5576	0.0₄6448 SOL	30.06K	1.94 SOL	$167.63	4wgmr...ppU6o
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0₂6340	0.0₄7331 SOL	51.66K	3.79 SOL	$327.51	2fSFR...s18M6
Mar 10 03:09 AM	INTROVERT / SOL	Sell	$0.0₂9464	0.0₃1095 SOL	15.08K	1.65 SOL	$142.69	2kHKi...934Ch
Mar 10 03:08 AM	INTROVERT / SOL	Sell	$0.0114	0.0₃1320 SOL	10.57K	1.39 SOL	$120.63	LE4vg...6ifcc
Mar 10 03:08 AM	INTROVERT / SOL	Sell	$0.0138	0.0₃1592 SOL	12.53K	1.99 SOL	$172.45	22NRS...8kGQ7
Mar 10 03:08 AM	INTROVERT / SOL	Buy	$0.0151	0.0₃1744 SOL	2.25K	0.3927 SOL	$33.96	2cjUf...pkQbv
Mar 10 03:08 AM	INTROVERT / SOL	Sell	$0.0161	0.0₃1864 SOL	10.09K	1.88 SOL	$162.56	3ayuP...SBmaW
Mar 10 03:08 AM	INTROVERT / SOL	Buy	$0.0147	0.0₃1701 SOL	21.73K	3.70 SOL	$319.56	4Pqmt...jnG9D
Mar 10 03:08 AM	INTROVERT / SOL	Sell	$0.0130	0.0₃1499 SOL	8.41K	1.26 SOL	$109.05	3Qj22...sPvQf
Mar 10 03:08 AM	INTROVERT / SOL	Buy	$0.0135	0.0₃1563 SOL	3.90K	0.6088 SOL	$52.65	2XH3C...fR5og

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of INTROVERT (INTROVERT)?

The current price for INTROVERT (INTROVERT) on the Solana chain is $0.0₂3558. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for INTROVERT (INTROVERT)?

The Fully Diluted Valuation (FDV) of INTROVERT (INTROVERT) is $3.56M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy INTROVERT (INTROVERT)?

You can buy INTROVERT on decentralized exchanges (DEXes) on the Solana chain. Check the INTROVERT Liquidity pools to see all available INTROVERT trading pairs and choose the pool with the best liquidity.

What is INTROVERT (INTROVERT) liquidity?

The total liquidity for INTROVERT (INTROVERT) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping INTROVERT.

What is INTROVERT, INTROVERT?

INTROVERT (INTROVERT) is a cryptocurrency token deployed on the Solana blockchain. The current value of INTROVERT is $0.0₂3558. Visit the Description tab for more details about this project.

How to trade INTROVERT?

You can buy or sell INTROVERT on the Solana chain through any of available INTROVERT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About INTROVERT

INTROVERT (INTROVERT) is a cryptocurrency token on the Solana blockchain. The current price is $0.023558 with a fully diluted valuation of $3.56M.

INTROVERT (INTROVERT)

Token Statistics

Price Changes

Recent Transactions

INTROVERT

About INTROVERT