Grok 4.20

Grok 4.20 Price (GROK420)

Date	Market	Type	Price (USD)	Price	GROK420	2nd ASSET	Total	TXN
Mar 6 04:54 AM	GROK420 / SOL	Sell	$0.0₄3120	0.0₆3544 SOL	1.59K	0.0₃5626 SOL	$0.0495	3qm7R...8vRY3
Mar 6 04:17 AM	GROK420 / SOL	Buy	$0.0₄3099	0.0₆3505 SOL	948.25K	0.3323 SOL	$29.38	5UcQe...5aK99
Mar 6 12:46 AM	GROK420 / SOL	Buy	$0.0₄3089	0.0₆3480 SOL	703.64K	0.2449 SOL	$21.73	E8mVX...S92Bi
Mar 6 12:33 AM	GROK420 / SOL	Sell	$0.0₄3048	0.0₆3432 SOL	252.50K	0.0867 SOL	$7.69	4dgiX...utn6Q
Mar 6 12:24 AM	GROK420 / SOL	Sell	$0.0₄3065	0.0₆3447 SOL	1.42M	0.4877 SOL	$43.36	3JoZV...xEH2r
Mar 5 07:26 PM	GROK420 / SOL	Buy	$0.0₄3081	0.0₆3464 SOL	738.12K	0.2557 SOL	$22.74	4S3JL...wVVbi
Mar 5 07:12 PM	GROK420 / SOL	Sell	$0.0₄3073	0.0₆3457 SOL	4.93M	1.70 SOL	$151.46	2R69o...gnVRG
Mar 5 07:05 PM	GROK420 / SOL	Buy	$0.0₄3155	0.0₆3544 SOL	61.27K	0.0217 SOL	$1.93	9a59M...guquA
Mar 5 05:54 PM	GROK420 / SOL	Sell	$0.0₄3091	0.0₆3503 SOL	482.67K	0.1691 SOL	$14.92	3Vzav...W7eA9
Mar 5 05:18 PM	GROK420 / SOL	Buy	$0.0₄3143	0.0₆3552 SOL	30.37K	0.0108 SOL	$0.9543	4Fuug...86Rzm
Mar 5 05:07 PM	GROK420 / SOL	Sell	$0.0₄3144	0.0₆3535 SOL	3.17M	1.12 SOL	$99.65	5mhTW...7hmgh
Mar 5 04:02 PM	GROK420 / SOL	Buy	$0.0₄3174	0.0₆3552 SOL	30.07K	0.0107 SOL	$0.9541	yHjDc...kLvqB
Mar 5 01:06 PM	GROK420 / SOL	Buy	$0.0₄3024	0.0₆3305 SOL	5.32K	0.0₂1757 SOL	$0.1607	5mzVq...j1UD4
Mar 5 01:06 PM	GROK420 / SOL	Buy	$0.0₄3133	0.0₆3424 SOL	5.32K	0.0₂1821 SOL	$0.1666	5mzVq...j1UD4
Mar 5 01:06 PM	GROK420 / SOL	Sell	$0.0₄3277	0.0₆3581 SOL	22.50M	8.06 SOL	$737.34	45Nq3...aWbPD
Mar 5 12:23 PM	GROK420 / SOL	Sell	$0.0₄3529	0.0₆3855 SOL	5.99M	2.31 SOL	$211.33	2ixRA...HBJch
Mar 5 12:22 PM	GROK420 / SOL	Sell	$0.0₄3592	0.0₆3923 SOL	585.00K	0.2295 SOL	$21.01	2ksot...AXuDd
Mar 5 12:19 PM	GROK420 / SOL	Sell	$0.0₄3604	0.0₆3930 SOL	6.01K	0.0₂2363 SOL	$0.2166	5RYEm...evjaM
Mar 5 12:19 PM	GROK420 / SOL	Sell	$0.0₄3365	0.0₆3669 SOL	6.01K	0.0₂2206 SOL	$0.2023	5RYEm...evjaM
Mar 5 11:11 AM	GROK420 / SOL	Sell	$0.0₄3230	0.0₆3500 SOL	666.75K	0.2333 SOL	$21.53	5WjfV...AaxYG
Mar 5 10:39 AM	GROK420 / SOL	Sell	$0.0₄3251	0.0₆3518 SOL	1.38M	0.4847 SOL	$44.80	237L9...fFfXv
Mar 5 10:32 AM	GROK420 / SOL	Buy	$0.0₄3289	0.0₆3567 SOL	409.71K	0.1461 SOL	$13.47	x8enT...1qgL4
Mar 5 10:30 AM	GROK420 / SOL	Sell	$0.0₄3250	0.0₆3524 SOL	654.26K	0.2305 SOL	$21.26	4C5xi...SPp6E
Mar 5 10:29 AM	GROK420 / SOL	Sell	$0.0₄3262	0.0₆3536 SOL	656.00K	0.2319 SOL	$21.39	52nB2...YvSpZ
Mar 5 10:21 AM	GROK420 / SOL	Buy	$0.0₄3256	0.0₆3560 SOL	3.01M	1.07 SOL	$98.01	59bZY...NPLAk
Mar 5 09:58 AM	GROK420 / SOL	Sell	$0.0₄3085	0.0₆3381 SOL	2.74K	0.0₃9254 SOL	$0.0844	3gEgk...vCqK8
Mar 5 09:57 AM	GROK420 / SOL	Sell	$0.0₄3087	0.0₆3385 SOL	489.92K	0.1658 SOL	$15.12	c5Eh2...figWs
Mar 5 09:53 AM	GROK420 / SOL	Sell	$0.0₄3071	0.0₆3368 SOL	1.61K	0.0₃5436 SOL	$0.0496	5zgER...DMgrs
Mar 5 09:49 AM	GROK420 / SOL	Sell	$0.0₄3135	0.0₆3436 SOL	5.80M	1.99 SOL	$181.67	PhPCG...Jwnh3
Mar 5 09:49 AM	GROK420 / SOL	Sell	$0.0₄3213	0.0₆3525 SOL	4.28M	1.51 SOL	$137.45	4HTpu...sQWjJ
Mar 5 09:49 AM	GROK420 / SOL	Buy	$0.0₄3289	0.0₆3609 SOL	2.74K	0.0₃9879 SOL	$0.0900	gyEDp...pLUs1
Mar 5 09:49 AM	GROK420 / SOL	Buy	$0.0₄3189	0.0₆3499 SOL	85.78K	0.0300 SOL	$2.74	3z9D7...PBtH9
Mar 5 09:48 AM	GROK420 / SOL	Sell	$0.0₄3002	0.0₆3290 SOL	741.94K	0.2441 SOL	$22.27	3ZhDS...2NHo2
Mar 5 09:42 AM	GROK420 / SOL	Sell	$0.0₄3012	0.0₆3299 SOL	325.03K	0.1072 SOL	$9.79	2vzui...4fuEe
Mar 5 09:39 AM	GROK420 / SOL	Sell	$0.0₄3015	0.0₆3303 SOL	194.71K	0.0643 SOL	$5.87	411mr...RoDe6
Mar 5 06:01 AM	GROK420 / SOL	Buy	$0.0₄2703	0.0₆3003 SOL	1.39K	0.0₃4179 SOL	$0.0376	Mp72x...FcUU9
Mar 5 06:01 AM	GROK420 / SOL	Sell	$0.0₄2975	0.0₆3305 SOL	33.42K	0.0110 SOL	$0.9943	Mp72x...FcUU9
Mar 5 05:18 AM	GROK420 / SOL	Sell	$0.0₄2986	0.0₆3298 SOL	1.70M	0.5594 SOL	$50.64	2L7BK...gpyTx
Mar 5 04:58 AM	GROK420 / SOL	Buy	$0.0₄2821	0.0₆3118 SOL	2.07K	0.0₃6456 SOL	$0.0584	44Ya6...5h3Ks
Mar 5 04:58 AM	GROK420 / SOL	Buy	$0.0₄3034	0.0₆3354 SOL	2.07K	0.0₃6948 SOL	$0.0628	44Ya6...5h3Ks
Mar 5 04:57 AM	GROK420 / SOL	Sell	$0.0₄3117	0.0₆3445 SOL	15.68M	5.40 SOL	$488.74	3DydW...ug8zp
Mar 5 04:57 AM	GROK420 / SOL	Sell	$0.0₄3249	0.0₆3590 SOL	668.00K	0.2398 SOL	$21.70	24JSs...Arffz
Mar 5 04:55 AM	GROK420 / SOL	Buy	$0.0₄3279	0.0₆3629 SOL	1.38M	0.5001 SOL	$45.18	41yu1...c64Dm
Mar 5 04:54 AM	GROK420 / SOL	Buy	$0.0₄2939	0.0₆3252 SOL	1.71K	0.0₃5565 SOL	$0.0503	3gCfH...bPfcq
Mar 5 04:54 AM	GROK420 / SOL	Sell	$0.0₄3228	0.0₆3572 SOL	169.48K	0.0605 SOL	$5.47	3gCfH...bPfcq
Mar 5 04:53 AM	GROK420 / SOL	Sell	$0.0₄3287	0.0₆3639 SOL	1.72K	0.0₃6266 SOL	$0.0566	5tcTA...oWUA5
Mar 5 04:51 AM	GROK420 / SOL	Sell	$0.0₄3229	0.0₆3571 SOL	2.92K	0.0₂1042 SOL	$0.0941	3LT2y...tEZ3y
Mar 5 04:51 AM	GROK420 / SOL	Sell	$0.0₄3126	0.0₆3457 SOL	2.92K	0.0₂1008 SOL	$0.0911	3LT2y...tEZ3y
Mar 5 04:26 AM	GROK420 / SOL	Buy	$0.0₄3005	0.0₆3328 SOL	1.71M	0.5693 SOL	$51.40	2jKB2...xY4gx
Mar 5 04:25 AM	GROK420 / SOL	Buy	$0.0₄2987	0.0₆3307 SOL	820.33K	0.2713 SOL	$24.50	4Z9Hn...t4eic
Mar 5 03:04 AM	GROK420 / SOL	Sell	$0.0₄2904	0.0₆3212 SOL	7.67K	0.0₂2464 SOL	$0.2228	3dacQ...Ecwhr
Mar 5 03:04 AM	GROK420 / SOL	Sell	$0.0₄2795	0.0₆3091 SOL	7.67K	0.0₂2372 SOL	$0.2144	3dacQ...Ecwhr
Mar 5 03:04 AM	GROK420 / SOL	Buy	$0.0₄2718	0.0₆3006 SOL	15.18K	0.0₂4562 SOL	$0.4124	3PqZ7...S59oL
Mar 5 03:04 AM	GROK420 / SOL	Sell	$0.0₄3113	0.0₆3443 SOL	27.66M	9.52 SOL	$860.94	5wJ3h...S76hf
Mar 4 10:10 PM	GROK420 / SOL	Sell	$0.0₄3417	0.0₆3687 SOL	690.72K	0.2546 SOL	$23.60	5MuCS...yPu9R
Mar 4 09:23 PM	GROK420 / SOL	Sell	$0.0₄3420	0.0₆3694 SOL	115.17K	0.0425 SOL	$3.94	2CaoN...4niUh
Mar 4 08:19 PM	GROK420 / SOL	Sell	$0.0₄3524	0.0₆3773 SOL	7.91M	2.98 SOL	$278.70	3Lx7R...EMqa2
Mar 4 07:58 PM	GROK420 / SOL	Sell	$0.0₄3548	0.0₆3804 SOL	1.18M	0.4507 SOL	$42.03	45jnC...4CcVN
Mar 4 07:55 PM	GROK420 / SOL	Sell	$0.0₄3652	0.0₆3903 SOL	8.40M	3.28 SOL	$306.82	53ZQb...VzvtQ
Mar 4 07:35 PM	GROK420 / SOL	Sell	$0.0₄3758	0.0₆4054 SOL	5.64M	2.29 SOL	$211.97	5g8fg...sDCmb
Mar 4 06:32 PM	GROK420 / SOL	Buy	$0.0₄3687	0.0₆4012 SOL	1.10M	0.4409 SOL	$40.52	pYpor...nYfWy
Mar 4 04:06 PM	GROK420 / SOL	Buy	$0.0₄3679	0.0₆3981 SOL	777.56K	0.3095 SOL	$28.60	41zim...Mm6TC
Mar 4 03:52 PM	GROK420 / SOL	Buy	$0.0₄3662	0.0₆3960 SOL	1.24M	0.4890 SOL	$45.22	48maN...sojQP
Mar 4 03:32 PM	GROK420 / SOL	Buy	$0.0₄3340	0.0₆3621 SOL	1.88K	0.0₃6799 SOL	$0.0627	4paHW...R9DaY
Mar 4 03:32 PM	GROK420 / SOL	Buy	$0.0₄3594	0.0₆3897 SOL	1.88K	0.0₃7321 SOL	$0.0675	4paHW...R9DaY
Mar 4 03:32 PM	GROK420 / SOL	Sell	$0.0₄3606	0.0₆3908 SOL	5.85M	2.29 SOL	$211.02	PK7QG...JZSif
Mar 4 03:19 PM	GROK420 / SOL	Sell	$0.0₄3631	0.0₆3983 SOL	1.22M	0.4845 SOL	$44.16	5Wg75...BDuWb
Mar 4 03:18 PM	GROK420 / SOL	Buy	$0.0₄3683	0.0₆4040 SOL	665.01K	0.2687 SOL	$24.49	4UaMG...N9QHP
Mar 4 03:18 PM	GROK420 / SOL	Sell	$0.0₄3628	0.0₆3980 SOL	2.28M	0.9086 SOL	$82.82	4wngR...Qricx
Mar 4 03:13 PM	GROK420 / SOL	Sell	$0.0₄3666	0.0₆4026 SOL	1.90M	0.7660 SOL	$69.75	3kgCW...pWrTd
Mar 4 03:13 PM	GROK420 / SOL	Sell	$0.0₄3709	0.0₆4073 SOL	2.41M	0.9805 SOL	$89.28	Kkwza...LMDF1
Mar 4 03:12 PM	GROK420 / SOL	Buy	$0.0₄3779	0.0₆4151 SOL	169.65K	0.0704 SOL	$6.41	29hha...k4FaA
Mar 4 03:11 PM	GROK420 / SOL	Sell	$0.0₄3737	0.0₆4103 SOL	536.58K	0.2201 SOL	$20.05	2rj2Y...RJM6t
Mar 4 03:11 PM	GROK420 / SOL	Sell	$0.0₄3741	0.0₆4115 SOL	571.00K	0.2349 SOL	$21.36	5UGyr...hYWwz
Mar 4 03:11 PM	GROK420 / SOL	Sell	$0.0₄3754	0.0₆4122 SOL	2.57K	0.0₂1062 SOL	$0.0967	3Mkwh...g3FM9
Mar 4 03:11 PM	GROK420 / SOL	Sell	$0.0₄3661	0.0₆4019 SOL	2.57K	0.0₂1035 SOL	$0.0942	3Mkwh...g3FM9
Mar 4 03:11 PM	GROK420 / SOL	Buy	$0.0₄3783	0.0₆4153 SOL	1.90M	0.7902 SOL	$71.98	3xx4u...CX9tK
Mar 4 03:10 PM	GROK420 / SOL	Sell	$0.0₄3547	0.0₆3900 SOL	1.77K	0.0₃6914 SOL	$0.0629	36jKN...HAyJn
Mar 4 03:10 PM	GROK420 / SOL	Sell	$0.0₄3474	0.0₆3819 SOL	1.77K	0.0₃6771 SOL	$0.0616	36jKN...HAyJn
Mar 4 03:10 PM	GROK420 / SOL	Buy	$0.0₄3588	0.0₆3945 SOL	489.92K	0.1933 SOL	$17.58	5xPBT...ciPV6
Mar 4 03:07 PM	GROK420 / SOL	Sell	$0.0₄3366	0.0₆3720 SOL	392.62K	0.1460 SOL	$13.21	5Ujjy...dZbiH
Mar 4 03:06 PM	GROK420 / SOL	Sell	$0.0₄3427	0.0₆3790 SOL	6.64M	2.52 SOL	$227.55	4V88P...sxGS4
Mar 4 03:06 PM	GROK420 / SOL	Sell	$0.0₄3384	0.0₆3744 SOL	2.07K	0.0₃7755 SOL	$0.0701	DSCpk...suZBi
Mar 4 03:06 PM	GROK420 / SOL	Sell	$0.0₄3304	0.0₆3655 SOL	2.07K	0.0₃7572 SOL	$0.0684	DSCpk...suZBi
Mar 4 02:15 PM	GROK420 / SOL	Buy	$0.0₄2943	0.0₆3264 SOL	2.02K	0.0₃6608 SOL	$0.0596	4uSEw...mQoxe
Mar 4 02:15 PM	GROK420 / SOL	Buy	$0.0₄3165	0.0₆3511 SOL	2.03K	0.0₃7111 SOL	$0.0641	4uSEw...mQoxe
Mar 4 02:15 PM	GROK420 / SOL	Sell	$0.0₄3223	0.0₆3576 SOL	12.10M	4.32 SOL	$389.85	549f5...jqr7e
Mar 4 02:14 PM	GROK420 / SOL	Sell	$0.0₄3348	0.0₆3714 SOL	2.62M	0.9743 SOL	$87.85	5fBe8...wQ71H
Mar 4 02:13 PM	GROK420 / SOL	Sell	$0.0₄3368	0.0₆3739 SOL	2.25K	0.0₃8426 SOL	$0.0759	Kpu7a...5TSRh
Mar 4 02:13 PM	GROK420 / SOL	Sell	$0.0₄3282	0.0₆3643 SOL	2.25K	0.0₃8210 SOL	$0.0739	Kpu7a...5TSRh
Mar 4 12:37 PM	GROK420 / SOL	Sell	$0.0₄3089	0.0₆3469 SOL	291.91K	0.1012 SOL	$9.02	4mtPP...FKLje
Mar 4 12:32 PM	GROK420 / SOL	Sell	$0.0₄3101	0.0₆3490 SOL	2.04M	0.7123 SOL	$63.30	3e4NH...DKLCN
Mar 4 12:10 PM	GROK420 / SOL	Sell	$0.0₄3150	0.0₆3514 SOL	764.54K	0.2687 SOL	$24.08	3ws1u...XkfJU
Mar 4 12:10 PM	GROK420 / SOL	Sell	$0.0₄3157	0.0₆3524 SOL	254.85K	0.0898 SOL	$8.04	2n6fP...u5oA1
Mar 4 12:06 PM	GROK420 / SOL	Buy	$0.0₄3186	0.0₆3547 SOL	2.66M	0.9441 SOL	$84.78	3kNDH...ATESc
Mar 4 11:41 AM	GROK420 / SOL	Sell	$0.0₄3117	0.0₆3479 SOL	111.86K	0.0389 SOL	$3.49	2kaQr...qMWsS
Mar 4 11:41 AM	GROK420 / SOL	Sell	$0.0₄3141	0.0₆3506 SOL	2.89M	1.01 SOL	$90.66	4upqa...CRqEC
Mar 4 11:30 AM	GROK420 / SOL	Buy	$0.0₄3207	0.0₆3559 SOL	2.06M	0.7326 SOL	$66.03	5PMmh...eV3i8
Mar 4 10:43 AM	GROK420 / SOL	Buy	$0.0₄2969	0.0₆3287 SOL	3.10K	0.0₂1019 SOL	$0.0920	5B6Lt...3pqb3
Mar 4 10:43 AM	GROK420 / SOL	Sell	$0.0₄3159	0.0₆3498 SOL	306.95K	0.1074 SOL	$9.69	5B6Lt...3pqb3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GROK420/SOL		8mo	$0.0₄3099	28	$1.64K	-	-	4.17%	$30.95K
GROK420/SOL		8mo	$0.0₄3120	5	$0.4997	-	0,00%	15.44%	$31.15K

What is the price of Grok 4.20 (GROK420)?

The current price for Grok 4.20 (GROK420) on the Solana chain is $0.0₄3099. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Grok 4.20 (GROK420)?

The Fully Diluted Valuation (FDV) of Grok 4.20 (GROK420) is $30.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Grok 4.20 (GROK420)?

You can buy Grok 4.20 on decentralized exchanges (DEXes) on the Solana chain. Check the Grok 4.20 Liquidity pools to see all available GROK420 trading pairs and choose the pool with the best liquidity.

What is Grok 4.20 (GROK420) liquidity?

The total liquidity for Grok 4.20 (GROK420) across all pools on Solana is $12.27K. Liquidity is spread across pools, providing traders with multiple options for swapping GROK420.

What is GROK420, Grok 4.20?

Grok 4.20 (GROK420) is a cryptocurrency token deployed on the Solana blockchain. The current value of GROK420 is $0.0₄3099. Visit the Description tab for more details about this project.

How to trade GROK420?

You can buy or sell GROK420 on the Solana chain through any of available GROK420 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Grok 4.20

Grok 4.20 (GROK420) is a cryptocurrency token on the Solana blockchain. The current price is $0.043099 with a fully diluted valuation of $30.95K.

GROK420/SOL on PumpSwap GROK420/SOL on Meteora

Grok 4.20 (GROK420)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Grok 4.20

About Grok 4.20