CellCoin

CellCoin Price (CELL)

Date	Market	Type	Price (USD)	Price	CELL	2nd ASSET	Total	TXN
Mar 4 03:58 PM	CELL / SOL	Sell	$0.0₂6445	0.0₄7124 SOL	37.43	0.0₂2667 SOL	$0.2412	2p8zU...CfQp8
Mar 4 03:58 PM	CELL / USDT	Buy	$0.0₂6445	0.0₂6615 USDT	37.43	0.2475 USDT	$0.2412	2p8zU...CfQp8
Mar 4 03:30 PM	CELL / SOL	Sell	$0.0₂6445	0.0₄7145 SOL	34.90	0.0₂2494 SOL	$0.2249	nVRbL...KchMo
Mar 4 03:30 PM	CELL / USDT	Buy	$0.0₂6445	0.0₂6576 USDT	34.90	0.2295 USDT	$0.2249	nVRbL...KchMo
Mar 4 03:20 PM	CELL / SOL	Sell	$0.0₂6445	0.0₄7168 SOL	40.24	0.0₂2885 SOL	$0.2593	2eeRr...rX27Z
Mar 4 03:20 PM	CELL / USDT	Buy	$0.0₂6445	0.0₂6536 USDT	40.24	0.2630 USDT	$0.2593	2eeRr...rX27Z
Mar 4 09:31 AM	CELL / SOL	Sell	$0.0₂6445	0.0₄7196 SOL	51.30	0.0₂3692 SOL	$0.3306	3cpeL...y7XPh
Mar 4 09:31 AM	CELL / USDT	Buy	$0.0₂6488	0.0₂6488 USDT	51.30	0.3328 USDT	$0.3328	3cpeL...y7XPh
Mar 4 08:58 AM	CELL / SOL	Sell	$0.0₂6476	0.0₄7218 SOL	20.46	0.0₂1477 SOL	$0.1325	2LRQC...cNpL5
Mar 4 08:58 AM	CELL / USDT	Buy	$0.0₂6452	0.0₂6451 USDT	20.46	0.1320 USDT	$0.1320	2LRQC...cNpL5
Mar 4 08:55 AM	CELL / SOL	Sell	$0.0₂6460	0.0₄7230 SOL	20.42	0.0₂1477 SOL	$0.1319	3moe7...9E5j5
Mar 4 08:55 AM	CELL / USDT	Buy	$0.0₂6430	0.0₂6430 USDT	20.42	0.1313 USDT	$0.1313	3moe7...9E5j5
Mar 4 08:47 AM	CELL / SOL	Sell	$0.0₂6433	0.0₄7250 SOL	44.30	0.0₂3212 SOL	$0.2850	4vE4V...RW3du
Mar 4 08:47 AM	CELL / USDT	Buy	$0.0₂6397	0.0₂6397 USDT	44.30	0.2834 USDT	$0.2834	4vE4V...RW3du
Mar 3 04:24 PM	CELL / SOL	Sell	$0.0₂6346	0.0₄7288 SOL	81.39	0.0₂5932 SOL	$0.5165	3mGYQ...XNrkx
Mar 3 04:24 PM	CELL / USDT	Buy	$0.0₂6333	0.0₂6334 USDT	81.39	0.5155 USDT	$0.5154	3mGYQ...XNrkx
Mar 3 02:50 PM	CELL / USDT	Sell	$0.0₂6360	0.0₂6185 USDT	35.36	0.2187 USDT	$0.2249	biast...ELLt2
Mar 3 02:50 PM	CELL / SOL	Buy	$0.0₂6360	0.0₄7451 SOL	35.36	0.0₂2635 SOL	$0.2249	biast...ELLt2
Mar 3 01:45 PM	CELL / USDT	Sell	$0.0₂6360	0.0₂6222 USDT	41.85	0.2604 USDT	$0.2661	5hCvF...9cRsc
Mar 3 01:45 PM	CELL / SOL	Buy	$0.0₂6360	0.0₄7426 SOL	41.85	0.0₂3108 SOL	$0.2661	5hCvF...9cRsc
Mar 3 08:40 AM	CELL / USDT	Sell	$0.0₂6360	0.0₂6265 USDT	45.31	0.2838 USDT	$0.2881	2yAJ6...KyKpx
Mar 3 08:40 AM	CELL / SOL	Buy	$0.0₂6360	0.0₄7399 SOL	45.31	0.0₂3352 SOL	$0.2881	2yAJ6...KyKpx
Mar 3 08:15 AM	CELL / USDT	Sell	$0.0₂6360	0.0₂6305 USDT	35.67	0.2249 USDT	$0.2268	3fJuz...sh1LZ
Mar 3 08:15 AM	CELL / SOL	Buy	$0.0₂6360	0.0₄7373 SOL	35.67	0.0₂2630 SOL	$0.2268	3fJuz...sh1LZ
Mar 2 04:06 PM	CELL / SOL	Sell	$0.0₂6439	0.0₄7229 SOL	45.91	0.0₂3319 SOL	$0.2956	3joA1...3PvNA
Mar 2 04:06 PM	CELL / USDT	Buy	$0.0₂6428	0.0₂6428 USDT	45.91	0.2951 USDT	$0.2950	3joA1...3PvNA
Mar 2 03:17 PM	CELL / SOL	Sell	$0.0₂6401	0.0₄7257 SOL	45.61	0.0₂3311 SOL	$0.2920	48xpD...oTKUy
Mar 2 03:17 PM	CELL / USDT	Buy	$0.0₂6380	0.0₂6381 USDT	45.61	0.2911 USDT	$0.2910	48xpD...oTKUy
Mar 2 03:10 PM	CELL / SOL	Sell	$0.0₂6348	0.0₄7285 SOL	45.39	0.0₂3307 SOL	$0.2881	5jF2D...Kg7NQ
Mar 2 03:10 PM	CELL / USDT	Buy	$0.0₂6334	0.0₂6335 USDT	45.39	0.2875 USDT	$0.2875	5jF2D...Kg7NQ
Mar 2 03:06 PM	CELL / SOL	Sell	$0.0₂6321	0.0₄7313 SOL	42.71	0.0₂3124 SOL	$0.2700	4KHe2...kcAr7
Mar 2 03:06 PM	CELL / USDT	Buy	$0.0₂6290	0.0₂6291 USDT	42.71	0.2687 USDT	$0.2686	4KHe2...kcAr7
Mar 1 08:32 PM	CELL / USDT	Sell	$0.0₂6139	0.0₂6157 USDT	23.15	0.1425 USDT	$0.1421	3vEyP...J2tdZ
Mar 1 08:32 PM	CELL / SOL	Buy	$0.0₂6139	0.0₄7467 SOL	23.15	0.0₂1729 SOL	$0.1421	3vEyP...J2tdZ
Mar 1 08:10 PM	CELL / USDT	Sell	$0.0₂6139	0.0₂6180 USDT	25.67	0.1586 USDT	$0.1576	64r56...RtAVJ
Mar 1 08:10 PM	CELL / SOL	Buy	$0.0₂6139	0.0₄7452 SOL	25.67	0.0₂1913 SOL	$0.1576	64r56...RtAVJ
Mar 1 08:07 PM	CELL / USDT	Sell	$0.0₂6139	0.0₂6200 USDT	15.87	0.0984 USDT	$0.0974	5TU3K...irrQo
Mar 1 08:07 PM	CELL / SOL	Buy	$0.0₂6139	0.0₄7438 SOL	15.87	0.0₂1181 SOL	$0.0974	5TU3K...irrQo
Mar 1 07:44 PM	CELL / USDT	Sell	$0.0₂6139	0.0₂6216 USDT	15.89	0.0987 USDT	$0.0975	4whpe...j5mun
Mar 1 07:44 PM	CELL / SOL	Buy	$0.0₂6139	0.0₄7428 SOL	15.89	0.0₂1180 SOL	$0.0975	4whpe...j5mun
Mar 1 05:17 PM	CELL / USDT	Sell	$0.0₂6139	0.0₂6231 USDT	15.83	0.0986 USDT	$0.0972	3Gjgu...xTjyq
Mar 1 05:17 PM	CELL / SOL	Buy	$0.0₂6139	0.0₄7418 SOL	15.83	0.0₂1174 SOL	$0.0972	3Gjgu...xTjyq
Mar 1 05:01 PM	CELL / USDT	Sell	$0.0₂6139	0.0₂6247 USDT	15.84	0.0989 USDT	$0.0972	3bCXZ...JV97b
Mar 1 05:01 PM	CELL / SOL	Buy	$0.0₂6139	0.0₄7408 SOL	15.84	0.0₂1174 SOL	$0.0972	3bCXZ...JV97b
Mar 1 04:51 PM	CELL / USDT	Sell	$0.0₂6139	0.0₂6262 USDT	15.86	0.0993 USDT	$0.0974	5JYNo...cDmqf
Mar 1 04:51 PM	CELL / SOL	Buy	$0.0₂6139	0.0₄7398 SOL	15.86	0.0₂1174 SOL	$0.0974	5JYNo...cDmqf
Mar 1 02:04 AM	CELL / SOL	Sell	$0.0₂6139	0.0₄7262 SOL	51.46	0.0₂3737 SOL	$0.3159	fLMX7...NxxqX
Mar 1 02:04 AM	CELL / USDT	Buy	$0.0₂6139	0.0₂6371 USDT	51.46	0.3279 USDT	$0.3159	fLMX7...NxxqX
Mar 1 01:53 AM	CELL / SOL	Sell	$0.0₂6139	0.0₄7295 SOL	56.69	0.0₂4136 SOL	$0.3480	5TwkZ...kDPgJ
Mar 1 01:53 AM	CELL / USDT	Buy	$0.0₂6139	0.0₂6317 USDT	56.69	0.3581 USDT	$0.3480	5TwkZ...kDPgJ
Mar 1 01:49 AM	CELL / SOL	Sell	$0.0₂6139	0.0₄7321 SOL	25.32	0.0₂1854 SOL	$0.1555	SkxkG...4VBoX
Mar 1 01:49 AM	CELL / USDT	Buy	$0.0₂6139	0.0₂6276 USDT	25.32	0.1589 USDT	$0.1555	SkxkG...4VBoX
Mar 1 01:37 AM	CELL / SOL	Sell	$0.0₂6139	0.0₄7336 SOL	25.26	0.0₂1853 SOL	$0.1550	47KCx...NkqN5
Mar 1 01:37 AM	CELL / USDT	Buy	$0.0₂6139	0.0₂6251 USDT	25.26	0.1579 USDT	$0.1550	47KCx...NkqN5
Feb 28 08:59 PM	CELL / SOL	Sell	$0.0₂6139	0.0₄7352 SOL	24.03	0.0₂1767 SOL	$0.1475	62iP5...56iSL
Feb 28 08:59 PM	CELL / USDT	Buy	$0.0₂6139	0.0₂6227 USDT	24.03	0.1496 USDT	$0.1475	62iP5...56iSL
Feb 28 08:47 PM	CELL / SOL	Sell	$0.0₂6227	0.0₄7372 SOL	41.75	0.0₂3079 SOL	$0.2600	484dT...Uci3A
Feb 28 08:47 PM	CELL / USDT	Buy	$0.0₂6195	0.0₂6195 USDT	41.75	0.2587 USDT	$0.2587	484dT...Uci3A
Feb 28 08:26 PM	CELL / SOL	Sell	$0.0₂6180	0.0₄7393 SOL	23.84	0.0₂1763 SOL	$0.1473	34EVB...2NtLx
Feb 28 08:26 PM	CELL / USDT	Buy	$0.0₂6164	0.0₂6163 USDT	23.84	0.1469 USDT	$0.1469	34EVB...2NtLx
Feb 28 06:55 PM	CELL / SOL	Sell	$0.0₂6143	0.0₄7415 SOL	46.12	0.0₂3420 SOL	$0.2833	5R3iR...C2uf4
Feb 28 06:55 PM	CELL / USDT	Buy	$0.0₂6130	0.0₂6130 USDT	46.12	0.2827 USDT	$0.2827	5R3iR...C2uf4
Feb 28 06:37 PM	CELL / SOL	Sell	$0.0₂6101	0.0₄7444 SOL	45.89	0.0₂3417 SOL	$0.2799	3o7HS...yC5Ki
Feb 28 06:37 PM	CELL / USDT	Buy	$0.0₂6087	0.0₂6086 USDT	45.89	0.2793 USDT	$0.2793	3o7HS...yC5Ki
Feb 28 02:01 PM	CELL / SOL	Sell	$0.0₂6198	0.0₄7474 SOL	46.19	0.0₂3452 SOL	$0.2863	2s5QY...n3wPz
Feb 28 02:01 PM	CELL / USDT	Buy	$0.0₂6198	0.0₂6043 USDT	46.19	0.2791 USDT	$0.2863	2s5QY...n3wPz
Feb 28 06:58 AM	CELL / USDT	Sell	$0.0₂6198	0.0₂5920 USDT	41.35	0.2448 USDT	$0.2563	5SenQ...mEhbr
Feb 28 06:58 AM	CELL / SOL	Buy	$0.0₂6198	0.0₄7627 SOL	41.35	0.0₂3154 SOL	$0.2563	5SenQ...mEhbr
Feb 28 06:52 AM	CELL / USDT	Sell	$0.0₂6198	0.0₂5956 USDT	37.89	0.2257 USDT	$0.2349	4mkkL...3RdQY
Feb 28 06:52 AM	CELL / SOL	Buy	$0.0₂6198	0.0₄7601 SOL	37.89	0.0₂2881 SOL	$0.2349	4mkkL...3RdQY
Feb 28 06:33 AM	CELL / USDT	Sell	$0.0₂6198	0.0₂6008 USDT	74.70	0.4487 USDT	$0.4629	5ggz9...Wf22i
Feb 28 06:33 AM	CELL / SOL	Buy	$0.0₂6198	0.0₄7564 SOL	74.70	0.0₂5650 SOL	$0.4629	5ggz9...Wf22i
Feb 28 06:19 AM	CELL / USDT	Sell	$0.0₂6198	0.0₂6069 USDT	56.60	0.3435 USDT	$0.3508	4XMuk...8bijz
Feb 28 06:19 AM	CELL / SOL	Buy	$0.0₂6198	0.0₄7521 SOL	56.60	0.0₂4257 SOL	$0.3508	4XMuk...8bijz
Feb 27 05:18 PM	CELL / USDT	Sell	$0.0₂6198	0.0₂6113 USDT	35.86	0.2192 USDT	$0.2222	46Y5j...MSk7J
Feb 27 05:18 PM	CELL / SOL	Buy	$0.0₂6198	0.0₄7492 SOL	35.86	0.0₂2687 SOL	$0.2222	46Y5j...MSk7J
Feb 27 04:13 PM	CELL / USDT	Sell	$0.0₂6148	0.0₂6147 USDT	34.62	0.2128 USDT	$0.2128	5JSKu...y5o6s
Feb 27 04:13 PM	CELL / SOL	Buy	$0.0₂6128	0.0₄7469 SOL	34.62	0.0₂2586 SOL	$0.2121	5JSKu...y5o6s
Feb 27 12:41 PM	CELL / USDT	Sell	$0.0₂6185	0.0₂6185 USDT	44.17	0.2732 USDT	$0.2732	7dmY4...yP8iw
Feb 27 12:41 PM	CELL / SOL	Buy	$0.0₂6175	0.0₄7444 SOL	44.17	0.0₂3288 SOL	$0.2727	7dmY4...yP8iw
Feb 27 11:44 AM	CELL / USDT	Sell	$0.0₂6219	0.0₂6219 USDT	26.74	0.1663 USDT	$0.1663	2zer5...KoiQ2
Feb 27 11:44 AM	CELL / SOL	Buy	$0.0₂6199	0.0₄7421 SOL	26.74	0.0₂1985 SOL	$0.1657	2zer5...KoiQ2
Feb 27 11:33 AM	CELL / USDT	Sell	$0.0₂6250	0.0₂6249 USDT	34.94	0.2184 USDT	$0.2184	ny5mB...i4gqk
Feb 27 11:33 AM	CELL / SOL	Buy	$0.0₂6222	0.0₄7402 SOL	34.94	0.0₂2587 SOL	$0.2174	ny5mB...i4gqk
Feb 26 04:47 PM	CELL / USDT	Sell	$0.0₂6288	0.0₂6288 USDT	42.36	0.2663 USDT	$0.2663	rSChT...TrjFg
Feb 26 04:47 PM	CELL / SOL	Buy	$0.0₂6256	0.0₄7377 SOL	42.36	0.0₂3126 SOL	$0.2650	rSChT...TrjFg
Feb 26 03:17 PM	CELL / USDT	Sell	$0.0₂6329	0.0₂6328 USDT	39.00	0.2468 USDT	$0.2468	36q2o...K2ixn
Feb 26 03:17 PM	CELL / SOL	Buy	$0.0₂6296	0.0₄7352 SOL	39.00	0.0₂2868 SOL	$0.2455	36q2o...K2ixn
Feb 26 02:50 PM	CELL / USDT	Sell	$0.0₂6365	0.0₂6365 USDT	34.21	0.2177 USDT	$0.2177	avUiu...DmmBD
Feb 26 02:50 PM	CELL / SOL	Buy	$0.0₂6351	0.0₄7329 SOL	34.21	0.0₂2507 SOL	$0.2172	avUiu...DmmBD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CELL		4mo	$93.08	3	$0.7431	-	-	1.42%	$820.26M
CELL/USDT		4mo	$0.0₂6445	3	$0.7254	-	-	0,00%	$6.44M

What is the price of CellCoin (CELL)?

The current price for CellCoin (CELL) on the Solana chain is $0.0₂6445. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CellCoin (CELL)?

The Fully Diluted Valuation (FDV) of CellCoin (CELL) is $6.44M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CellCoin (CELL)?

You can buy CellCoin on decentralized exchanges (DEXes) on the Solana chain. Check the CellCoin Liquidity pools to see all available CELL trading pairs and choose the pool with the best liquidity.

What is CellCoin (CELL) liquidity?

The total liquidity for CellCoin (CELL) across all pools on Solana is $233.29. Liquidity is spread across pools, providing traders with multiple options for swapping CELL.

What is CELL, CellCoin?

CellCoin (CELL) is a cryptocurrency token deployed on the Solana blockchain. The current value of CELL is $0.0₂6445. Visit the Description tab for more details about this project.

How to trade CELL?

You can buy or sell CELL on the Solana chain through any of available CELL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CellCoin

AI-based RWA and DeSci Network

SOL/CELL on Raydium CLMM CELL/USDT on Raydium CLMM

CellCoin (CELL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

CellCoin

About CellCoin