OpenClaw

OpenClaw Price (龙虾)

Date	Market	Type	Price (USD)	Price	龙虾	2nd ASSET	Total	TXN
Mar 9 10:59 PM	龙虾 / SOL	Sell	$0.0₅2414	0.0₇2815 SOL	5.71M	0.1606 SOL	$13.77	2hEq5...vcmM2
Mar 9 12:59 PM	龙虾 / SOL	Sell	$0.0₅2390	0.0₇2843 SOL	4.98M	0.1416 SOL	$11.90	5uCgh...nCPru
Mar 9 09:30 AM	龙虾 / SOL	Buy	$0.0₅2386	0.0₇2841 SOL	5.71M	0.1621 SOL	$13.62	5TeuX...irxky
Mar 9 09:12 AM	龙虾 / SOL	Sell	$0.0₅2367	0.0₇2833 SOL	2.62M	0.0742 SOL	$6.20	3DENx...XTdvn
Mar 9 08:02 AM	龙虾 / SOL	Sell	$0.0₅2414	0.0₇2904 SOL	23.27M	0.6756 SOL	$56.17	5oLVa...YeJCk
Mar 9 07:55 AM	龙虾 / SOL	Sell	$0.0₅2471	0.0₇2972 SOL	1.21M	0.0359 SOL	$2.99	5izYf...HE8Jf
Mar 9 07:46 AM	龙虾 / SOL	Sell	$0.0₅2475	0.0₇2981 SOL	1.93M	0.0575 SOL	$4.78	UhToC...oC2mS
Mar 9 07:41 AM	龙虾 / SOL	Sell	$0.0₅2496	0.0₇3005 SOL	6.56M	0.1971 SOL	$16.37	49SCr...WWoJU
Mar 9 07:38 AM	龙虾 / SOL	Sell	$0.0₅2569	0.0₇3089 SOL	21.40M	0.6609 SOL	$54.97	2dQsD...BNhXE
Mar 9 07:38 AM	龙虾 / SOL	Sell	$0.0₅2694	0.0₇3239 SOL	26.52M	0.8590 SOL	$71.44	43M1R...8fLJ1
Mar 9 07:38 AM	龙虾 / SOL	Sell	$0.0₅2847	0.0₇3423 SOL	27.79M	0.9512 SOL	$79.10	5JWVx...rNcwA
Mar 9 07:38 AM	龙虾 / SOL	Sell	$0.0₅3025	0.0₇3637 SOL	30.20M	1.10 SOL	$91.34	51E3q...KjuHk
Mar 9 07:38 AM	龙虾 / SOL	Sell	$0.0₅3263	0.0₇3924 SOL	39.69M	1.56 SOL	$129.52	3PxUP...QnLjZ
Mar 9 07:35 AM	龙虾 / SOL	Sell	$0.0₅3443	0.0₇4140 SOL	8.60M	0.3561 SOL	$29.61	4yp3w...rkzYv
Mar 9 07:35 AM	龙虾 / SOL	Sell	$0.0₅3478	0.0₇4182 SOL	331.87K	0.0139 SOL	$1.15	5JgZC...w8GF3
Mar 9 07:12 AM	龙虾 / SOL	Buy	$0.0₅3434	0.0₇4143 SOL	8.60M	0.3564 SOL	$29.53	3yKzW...c3QPL
Mar 9 07:12 AM	龙虾 / SOL	Buy	$0.0₅3313	0.0₇3998 SOL	23.27M	0.9303 SOL	$77.09	3xB5P...L3U36
Mar 9 07:09 AM	龙虾 / SOL	Buy	$0.0₅3092	0.0₇3733 SOL	39.69M	1.48 SOL	$122.73	42zYQ...GUxnJ
Mar 9 07:04 AM	龙虾 / SOL	Sell	$0.0₅2988	0.0₇3609 SOL	8.59M	0.3101 SOL	$25.67	5TLVV...A8qQp
Mar 9 07:04 AM	龙虾 / SOL	Sell	$0.0₅3043	0.0₇3676 SOL	8.69M	0.3195 SOL	$26.45	63xZb...dLyBH
Mar 9 07:01 AM	龙虾 / SOL	Sell	$0.0₅3101	0.0₇3736 SOL	6.39M	0.2387 SOL	$19.81	5G7ke...gUaWr
Mar 9 07:01 AM	龙虾 / SOL	Buy	$0.0₅3094	0.0₇3727 SOL	8.69M	0.3239 SOL	$26.88	3zAXr...vYS31
Mar 9 07:00 AM	龙虾 / SOL	Buy	$0.0₅3047	0.0₇3667 SOL	6.39M	0.2342 SOL	$19.47	4fBTV...pBdzq
Mar 9 06:59 AM	龙虾 / SOL	Buy	$0.0₅2935	0.0₇3529 SOL	30.20M	1.07 SOL	$88.61	3fi9i...T2J6a
Mar 9 06:59 AM	龙虾 / SOL	Buy	$0.0₅2818	0.0₇3389 SOL	8.59M	0.2912 SOL	$24.21	2Uz4n...LdDd8
Mar 9 06:59 AM	龙虾 / SOL	Buy	$0.0₅2717	0.0₇3267 SOL	27.79M	0.9077 SOL	$75.49	5dJT9...nEXNW
Mar 9 06:58 AM	龙虾 / SOL	Buy	$0.0₅2640	0.0₇3174 SOL	622.35K	0.0198 SOL	$1.64	32x8y...53zAB
Mar 9 06:58 AM	龙虾 / SOL	Sell	$0.0₅2651	0.0₇3188 SOL	5.04M	0.1606 SOL	$13.36	qAdHe...AY7Nm
Mar 9 06:58 AM	龙虾 / SOL	Sell	$0.0₅2752	0.0₇3309 SOL	31.74M	1.05 SOL	$87.32	4jfqc...mqLVe
Mar 9 06:58 AM	龙虾 / SOL	Sell	$0.0₅2856	0.0₇3434 SOL	4.68M	0.1607 SOL	$13.36	4bVim...vgUXf
Mar 9 06:58 AM	龙虾 / SOL	Sell	$0.0₅2889	0.0₇3474 SOL	6.59M	0.2289 SOL	$19.04	kFd6a...1iwH9
Mar 9 06:58 AM	龙虾 / SOL	Sell	$0.0₅2935	0.0₇3530 SOL	8.67M	0.3061 SOL	$25.46	47QAS...82DTW
Mar 9 06:58 AM	龙虾 / SOL	Sell	$0.0₅2976	0.0₇3580 SOL	4.58M	0.1638 SOL	$13.62	4CABW...N96hq
Mar 9 06:58 AM	龙虾 / SOL	Sell	$0.0₅3129	0.0₇3764 SOL	42.03M	1.58 SOL	$131.49	3FPS2...kM9C1
Mar 9 06:58 AM	龙虾 / SOL	Sell	$0.0₅3310	0.0₇3981 SOL	9.63M	0.3833 SOL	$31.86	3HPeK...bee5Y
Mar 9 06:58 AM	龙虾 / SOL	Sell	$0.0₅3366	0.0₇4049 SOL	5.38M	0.2179 SOL	$18.11	DU5dw...Tiemz
Mar 9 06:57 AM	龙虾 / SOL	Sell	$0.0₅3423	0.0₇4117 SOL	9.49M	0.3907 SOL	$32.48	36Zna...GYHZR
Mar 9 06:57 AM	龙虾 / SOL	Buy	$0.0₅3459	0.0₇4160 SOL	283.21K	0.0118 SOL	$0.9794	Mfvm1...W7SfB
Mar 9 06:57 AM	龙虾 / SOL	Sell	$0.0₅3476	0.0₇4179 SOL	4.34M	0.1815 SOL	$15.10	62S9k...jW5L5
Mar 9 06:56 AM	龙虾 / SOL	Buy	$0.0₅3487	0.0₇4195 SOL	1.17M	0.0489 SOL	$4.06	48uvu...grmNX
Mar 9 06:56 AM	龙虾 / SOL	Sell	$0.0₅3488	0.0₇4195 SOL	1.29M	0.0542 SOL	$4.51	55VaY...AfPbR
Mar 9 06:56 AM	龙虾 / SOL	Sell	$0.0₅3513	0.0₇4225 SOL	4.91M	0.2073 SOL	$17.24	PmE46...maAAK
Mar 9 06:55 AM	龙虾 / SOL	Buy	$0.0₅3525	0.0₇4238 SOL	2.31M	0.0978 SOL	$8.13	1gEmL...bz1T1
Mar 9 06:55 AM	龙虾 / SOL	Sell	$0.0₅3550	0.0₇4267 SOL	8.21M	0.3501 SOL	$29.12	21pUy...46nRm
Mar 9 06:55 AM	龙虾 / SOL	Sell	$0.0₅3589	0.0₇4313 SOL	1.25M	0.0538 SOL	$4.48	4mAXJ...w6Wo1
Mar 9 06:55 AM	龙虾 / SOL	Sell	$0.0₅3627	0.0₇4359 SOL	7.91M	0.3448 SOL	$28.69	5AdXF...NggVi
Mar 9 06:55 AM	龙虾 / SOL	Sell	$0.0₅3672	0.0₇4414 SOL	2.75M	0.1215 SOL	$10.11	53RnS...7K9Si
Mar 9 06:55 AM	龙虾 / SOL	Buy	$0.0₅3670	0.0₇4411 SOL	3.33M	0.1467 SOL	$12.20	4Jpvs...SQjya
Mar 9 06:55 AM	龙虾 / SOL	Sell	$0.0₅3681	0.0₇4423 SOL	5.64M	0.2495 SOL	$20.76	5EyVD...bmfY6
Mar 9 06:54 AM	龙虾 / SOL	Buy	$0.0₅3685	0.0₇4428 SOL	4.58M	0.2027 SOL	$16.86	4nf8z...y5wDL
Mar 9 06:54 AM	龙虾 / SOL	Buy	$0.0₅3641	0.0₇4376 SOL	5.64M	0.2469 SOL	$20.54	31tpc...D2j5K
Mar 9 06:54 AM	龙虾 / SOL	Buy	$0.0₅3530	0.0₇4242 SOL	21.40M	0.9077 SOL	$75.54	4ojq4...e4f6d
Mar 9 06:54 AM	龙虾 / SOL	Buy	$0.0₅3344	0.0₇4018 SOL	26.52M	1.07 SOL	$88.67	2kif7...GtEUm
Mar 9 06:54 AM	龙虾 / SOL	Sell	$0.0₅3291	0.0₇3957 SOL	12.85M	0.5083 SOL	$42.28	3DSjC...D4wrc
Mar 9 06:54 AM	龙虾 / SOL	Sell	$0.0₅3387	0.0₇4072 SOL	12.94M	0.5270 SOL	$43.83	2EWWA...726en
Mar 9 06:54 AM	龙虾 / SOL	Buy	$0.0₅3406	0.0₇4095 SOL	7.91M	0.3239 SOL	$26.94	4nGvS...DEBd9
Mar 9 06:54 AM	龙虾 / SOL	Sell	$0.0₅3376	0.0₇4059 SOL	7.59K	0.0₃3082 SOL	$0.0256	5mzeu...bQJmu
Mar 9 06:54 AM	龙虾 / SOL	Buy	$0.0₅3375	0.0₇4058 SOL	291.51K	0.0118 SOL	$0.9836	39w5W...ZEWY1
Mar 9 06:54 AM	龙虾 / SOL	Sell	$0.0₅3374	0.0₇4057 SOL	121.05K	0.0₂4911 SOL	$0.4084	3tnEB...Fdwbc
Mar 9 06:54 AM	龙虾 / SOL	Sell	$0.0₅3411	0.0₇4101 SOL	9.38M	0.3845 SOL	$31.98	5V67X...vZt1B
Mar 9 06:54 AM	龙虾 / SOL	Buy	$0.0₅3385	0.0₇4067 SOL	16.83M	0.6844 SOL	$56.96	5giX6...SwGGa
Mar 9 06:53 AM	龙虾 / SOL	Buy	$0.0₅3230	0.0₇3881 SOL	25.19M	0.9778 SOL	$81.37	455nZ...M3Adq
Mar 9 06:53 AM	龙虾 / SOL	Buy	$0.0₅3133	0.0₇3764 SOL	2.75M	0.1036 SOL	$8.62	Etw45...dubGv
Mar 9 06:53 AM	龙虾 / SOL	Sell	$0.0₅3161	0.0₇3798 SOL	10.85M	0.4121 SOL	$34.29	5GDRK...qwxaa
Mar 9 06:53 AM	龙虾 / SOL	Sell	$0.0₅3219	0.0₇3868 SOL	5.99M	0.2315 SOL	$19.27	2oQno...shzxM
Mar 9 06:53 AM	龙虾 / SOL	Buy	$0.0₅3233	0.0₇3884 SOL	2.12M	0.0824 SOL	$6.86	3hbLR...kUEPJ
Mar 9 06:53 AM	龙虾 / SOL	Sell	$0.0₅3261	0.0₇3919 SOL	10.07M	0.3948 SOL	$32.85	5Ls16...yJoS1
Mar 9 06:53 AM	龙虾 / SOL	Sell	$0.0₅3394	0.0₇4079 SOL	25.80M	1.05 SOL	$87.56	5UDfB...tzprK
Mar 9 06:53 AM	龙虾 / SOL	Sell	$0.0₅3501	0.0₇4207 SOL	1.66M	0.0699 SOL	$5.82	4LPfs...fSqJY
Mar 9 06:53 AM	龙虾 / SOL	Sell	$0.0₅3519	0.0₇4231 SOL	3.14M	0.1330 SOL	$11.06	5weNG...x3Wnb
Mar 9 06:53 AM	龙虾 / SOL	Sell	$0.0₅3548	0.0₇4267 SOL	4.26M	0.1820 SOL	$15.13	HRqs8...XYmvP
Mar 9 06:53 AM	龙虾 / SOL	Buy	$0.0₅3524	0.0₇4239 SOL	10.07M	0.4270 SOL	$35.50	62Y3X...7BRpy
Mar 9 06:53 AM	龙虾 / SOL	Buy	$0.0₅3384	0.0₇4070 SOL	25.80M	1.05 SOL	$87.31	5m28Q...4RzbZ
Mar 9 06:53 AM	龙虾 / SOL	Sell	$0.0₅3300	0.0₇3968 SOL	3.37M	0.1339 SOL	$11.13	5MHzu...jypXT
Mar 9 06:53 AM	龙虾 / SOL	Sell	$0.0₅3326	0.0₇4000 SOL	3.75M	0.1499 SOL	$12.46	5sz3p...pgC5g
Mar 9 06:53 AM	龙虾 / SOL	Sell	$0.0₅3508	0.0₇4219 SOL	42.95M	1.81 SOL	$150.64	5D62T...3NJs6
Mar 9 06:53 AM	龙虾 / SOL	Sell	$0.0₅3688	0.0₇4436 SOL	815.86K	0.0362 SOL	$3.01	3qGq9...mpMG2
Mar 9 06:53 AM	龙虾 / SOL	Sell	$0.0₅3767	0.0₇4531 SOL	17.03M	0.7714 SOL	$64.13	vtvmc...TKvPg
Mar 9 06:53 AM	龙虾 / SOL	Sell	$0.0₅3932	0.0₇4729 SOL	18.73M	0.8859 SOL	$73.66	4Ps49...UHGcC
Mar 9 06:53 AM	龙虾 / SOL	Sell	$0.0₅4130	0.0₇4967 SOL	21.16M	1.05 SOL	$87.35	33TbU...NSM16
Mar 9 06:53 AM	龙虾 / SOL	Sell	$0.0₅4251	0.0₇5113 SOL	2.15M	0.1099 SOL	$9.13	Fkcs9...nh6XT
Mar 9 06:53 AM	龙虾 / SOL	Sell	$0.0₅4263	0.0₇5127 SOL	19.01K	0.0₃9747 SOL	$0.0810	3yUVo...xJDfc
Mar 9 06:53 AM	龙虾 / SOL	Sell	$0.0₅4382	0.0₇5272 SOL	21.77M	1.15 SOL	$95.36	cd4Rg...1eywB
Mar 9 06:53 AM	龙虾 / SOL	Sell	$0.0₅4689	0.0₇5641 SOL	30.15M	1.70 SOL	$141.36	5hdZY...8C9dV
Mar 9 06:53 AM	龙虾 / SOL	Buy	$0.0₅4851	0.0₇5831 SOL	5.04M	0.2938 SOL	$24.44	23V3X...FSiRK
Mar 9 06:52 AM	龙虾 / SOL	Sell	$0.0₅4879	0.0₇5860 SOL	8.61M	0.5043 SOL	$41.99	5sSxX...CYTWd
Mar 9 06:52 AM	龙虾 / SOL	Sell	$0.0₅4949	0.0₇5943 SOL	1.89M	0.1124 SOL	$9.36	66S8g...vgmkG
Mar 9 06:52 AM	龙虾 / SOL	Buy	$0.0₅4948	0.0₇5942 SOL	2.06M	0.1222 SOL	$10.18	fa2MH...Kuhu8
Mar 9 06:52 AM	龙虾 / SOL	Buy	$0.0₅4933	0.0₇5923 SOL	331.87K	0.0197 SOL	$1.64	48gGd...pZ5CF
Mar 9 06:52 AM	龙虾 / SOL	Buy	$0.0₅4920	0.0₇5907 SOL	1.66M	0.0983 SOL	$8.19	67aba...ZrfTh
Mar 9 06:52 AM	龙虾 / SOL	Buy	$0.0₅4850	0.0₇5820 SOL	9.38M	0.5457 SOL	$45.47	ofhr1...ZMM43
Mar 9 06:52 AM	龙虾 / SOL	Buy	$0.0₅4783	0.0₇5740 SOL	851.77K	0.0489 SOL	$4.07	4dVDc...urwvc
Mar 9 06:52 AM	龙虾 / SOL	Buy	$0.0₅4772	0.0₇5727 SOL	853.72K	0.0489 SOL	$4.07	62Lnu...bLyGm
Mar 9 06:52 AM	龙虾 / SOL	Buy	$0.0₅4762	0.0₇5714 SOL	855.66K	0.0489 SOL	$4.07	5vZHE...mTxNu
Mar 9 06:52 AM	龙虾 / SOL	Buy	$0.0₅4751	0.0₇5701 SOL	857.62K	0.0489 SOL	$4.07	4WKYN...3cdiu
Mar 9 06:52 AM	龙虾 / SOL	Buy	$0.0₅4740	0.0₇5688 SOL	859.58K	0.0489 SOL	$4.07	QQrF4...KUzPp
Mar 9 06:52 AM	龙虾 / SOL	Buy	$0.0₅4729	0.0₇5675 SOL	861.55K	0.0489 SOL	$4.07	41pYr...7VxZ7
Mar 9 06:52 AM	龙虾 / SOL	Buy	$0.0₅4725	0.0₇5669 SOL	5.47K	0.0₃3103 SOL	$0.0259	4xmdy...RV2m8
Mar 9 06:52 AM	龙虾 / SOL	Sell	$0.0₅4797	0.0₇5755 SOL	11.30M	0.6500 SOL	$54.19	63LJv...8JwxT
Mar 9 06:52 AM	龙虾 / SOL	Sell	$0.0₅4893	0.0₇5870 SOL	3.50M	0.2051 SOL	$17.10	3JBj9...nVs4V

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of OpenClaw (龙虾)?

The current price for OpenClaw (龙虾) on the Solana chain is $0.0₅2414. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw (龙虾)?

The Fully Diluted Valuation (FDV) of OpenClaw (龙虾) is $2.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw (龙虾)?

You can buy OpenClaw on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Liquidity pools to see all available 龙虾 trading pairs and choose the pool with the best liquidity.

What is OpenClaw (龙虾) liquidity?

The total liquidity for OpenClaw (龙虾) across all pools on Solana is $1.91K. Liquidity is spread across pools, providing traders with multiple options for swapping 龙虾.

What is 龙虾, OpenClaw?

OpenClaw (龙虾) is a cryptocurrency token deployed on the Solana blockchain. The current value of 龙虾 is $0.0₅2414. Visit the Description tab for more details about this project.

How to trade 龙虾?

You can buy or sell 龙虾 on the Solana chain through any of available 龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw

OpenClaw (龙虾) is a cryptocurrency token on the Solana blockchain. The current price is $0.052414 with a fully diluted valuation of $2.41K.

OpenClaw (龙虾)

Token Statistics

Price Changes

Recent Transactions

OpenClaw

About OpenClaw