United Oasis Reserve

United Oasis Reserve Price (UXR)

Date	Market	Type	Price (USD)	Price	UXR	2nd ASSET	Total	TXN
Mar 9 12:03 PM	UXR / USDC	Buy	$0.0₃5637	0.0₃5636 USDC	55.40K	31.22 USDC	$31.22	xniYa...nKZu3
Mar 9 12:03 PM	UXR / USDC	Buy	$0.0₃5627	0.0₃5627 USDC	86.64K	48.75 USDC	$48.75	3q5oE...3eZow
Mar 9 12:01 PM	UXR / USDC	Sell	$0.0₃5589	0.0₃5588 USDC	6.51K	3.64 USDC	$3.64	56BV1...bYEYo
Mar 9 12:00 PM	UXR / USDC	Buy	$0.0₃5621	0.0₃5620 USDC	33.83K	19.01 USDC	$19.01	5CsCH...aT3J3
Mar 9 11:57 AM	UXR / USDC	Sell	$0.0₃5672	0.0₃5671 USDC	1.35M	764.99 USDC	$765.06	5CVpV...T9yBB
Mar 9 11:57 AM	UXR / USDC	Sell	$0.0₃5762	0.0₃5761 USDC	27.12K	15.62 USDC	$15.63	3LZGW...fEnJv
Mar 9 11:57 AM	UXR / USDC	Sell	$0.0₃5764	0.0₃5763 USDC	3.46K	1.99 USDC	$1.99	9UuDh...hYEKm
Mar 9 11:56 AM	UXR / USDC	Buy	$0.0₃5798	0.0₃5797 USDC	15.84K	9.18 USDC	$9.18	5CmNQ...Y944P
Mar 9 11:50 AM	UXR / USDC	Sell	$0.0₃5796	0.0₃5795 USDC	504.99K	292.62 USDC	$292.65	3vPQ2...mJfZG
Mar 9 11:47 AM	UXR / USDC	Buy	$0.0₃5862	0.0₃5862 USDC	32.43K	19.01 USDC	$19.01	5XMWg...4hF9s
Mar 9 11:47 AM	UXR / USDC	Sell	$0.0₃5826	0.0₃5825 USDC	8.55K	4.98 USDC	$4.98	3JcvZ...ZA78J
Mar 9 11:46 AM	UXR / USDC	Buy	$0.0₃5859	0.0₃5858 USDC	37.70K	22.08 USDC	$22.09	2cscg...dfy1H
Mar 9 11:46 AM	UXR / USDC	Buy	$0.0₃5845	0.0₃5844 USDC	169.67K	99.15 USDC	$99.16	q2o9C...VcH4g
Mar 9 11:46 AM	UXR / USDC	Buy	$0.0₃5822	0.0₃5821 USDC	170.34K	99.15 USDC	$99.16	shhra...q5ejM
Mar 9 11:46 AM	UXR / USDC	Buy	$0.0₃5808	0.0₃5808 USDC	34.15K	19.83 USDC	$19.83	3R5oL...N92Nt
Mar 9 11:46 AM	UXR / USDC	Buy	$0.0₃5794	0.0₃5794 USDC	171.15K	99.15 USDC	$99.16	54514...mQBWH
Mar 9 11:46 AM	UXR / USDC	Buy	$0.0₃5776	0.0₃5775 USDC	111.61K	64.45 USDC	$64.46	M69YH...gZrwx
Mar 9 11:46 AM	UXR / USDC	Buy	$0.0₃5766	0.0₃5766 USDC	25.80K	14.87 USDC	$14.87	5aD7d...oyVt6
Mar 9 11:46 AM	UXR / USDC	Buy	$0.0₃5753	0.0₃5753 USDC	172.37K	99.15 USDC	$99.16	2xRfE...RbCiV
Mar 9 11:44 AM	UXR / USDC	Buy	$0.0₃5570	0.0₃5570 USDC	2.70M	1.50K USDC	$1.50K	2DEPw...CZ52H
Mar 9 11:44 AM	UXR / USDC	Sell	$0.0₃5540	0.0₃5540 USDC	2.77M	1.53K USDC	$1.53K	5nD2j...fci8M
Mar 9 11:43 AM	UXR / USDC	Buy	$0.0₃5750	0.0₃5749 USDC	24.37K	14.01 USDC	$14.01	2VAvw...QzFU2
Mar 9 11:42 AM	UXR / USDC	Buy	$0.0₃5715	0.0₃5714 USDC	504.99K	288.55 USDC	$288.58	4sjn5...J9VmP
Mar 9 11:42 AM	UXR / USDC	Buy	$0.0₃5681	0.0₃5680 USDC	25.01K	14.20 USDC	$14.20	2kCJu...6B8Lx
Mar 9 11:41 AM	UXR / USDC	Buy	$0.0₃5668	0.0₃5668 USDC	174.95K	99.15 USDC	$99.16	5ZRvN...3y5Pz
Mar 9 11:40 AM	UXR / USDC	Buy	$0.0₃5646	0.0₃5645 USDC	175.65K	99.15 USDC	$99.16	3rHYC...4UvPH
Mar 9 11:40 AM	UXR / USDC	Buy	$0.0₃5624	0.0₃5623 USDC	176.35K	99.15 USDC	$99.16	4CXEc...h7eLL
Mar 9 11:40 AM	UXR / USDC	Buy	$0.0₃5601	0.0₃5601 USDC	177.06K	99.15 USDC	$99.16	3cfMG...RnMfH
Mar 9 11:40 AM	UXR / USDC	Sell	$0.0₃5635	0.0₃5635 USDC	1.27M	715.18 USDC	$715.24	4oCfB...vZs6i
Mar 9 11:40 AM	UXR / USDC	Buy	$0.0₃5745	0.0₃5744 USDC	172.64K	99.15 USDC	$99.16	uRLie...BaX12
Mar 9 11:33 AM	UXR / USDC	Sell	$0.0₃6536	0.0₃6536 USDC	18.31K	11.96 USDC	$11.96	47wK4...Drmxs
Mar 9 11:29 AM	UXR / USDC	Buy	$0.0₃6577	0.0₃6576 USDC	3.50K	2.30 USDC	$2.30	3jKo5...w9FrT
Mar 9 11:19 AM	UXR / USDC	Buy	$0.0₃6574	0.0₃6574 USDC	29.71K	19.53 USDC	$19.53	4Yfjv...kjTDm
Mar 9 11:12 AM	UXR / USDC	Buy	$0.0₃6571	0.0₃6570 USDC	15.09K	9.92 USDC	$9.92	3wQDv...pzj9K
Mar 9 11:12 AM	UXR / USDC	Buy	$0.0₃6568	0.0₃6568 USDC	15.10K	9.92 USDC	$9.92	3377E...USGsz
Mar 9 11:11 AM	UXR / USDC	Buy	$0.0₃6566	0.0₃6565 USDC	15.10K	9.92 USDC	$9.92	3AicU...EvLcr
Mar 9 11:11 AM	UXR / USDC	Buy	$0.0₃6564	0.0₃6563 USDC	15.11K	9.92 USDC	$9.92	2vdjD...AVbo6
Mar 9 10:53 AM	UXR / USDC	Buy	$0.0₃6800	0.0₃6799 USDC	71.70K	48.75 USDC	$48.75	44RHg...93ZC2
Mar 9 10:46 AM	UXR / USDC	Buy	$0.0₃6791	0.0₃6790 USDC	35.36K	24.01 USDC	$24.01	5dvdV...sbjjr
Mar 9 10:44 AM	UXR / USDC	Buy	$0.0₃6786	0.0₃6785 USDC	28.02K	19.01 USDC	$19.01	EvgQP...BQhUK
Mar 9 10:37 AM	UXR / USDC	Buy	$0.0₃6781	0.0₃6780 USDC	28.04K	19.01 USDC	$19.01	ANKJa...r9YRo
Mar 9 10:31 AM	UXR / USDC	Sell	$0.0₃6766	0.0₃6766 USDC	337.55K	228.36 USDC	$228.37	5oxj7...Ev98t
Mar 9 10:17 AM	UXR / USDC	Buy	$0.0₃6835	0.0₃6835 USDC	3.94K	2.69 USDC	$2.69	3r8HC...adMmt
Mar 9 10:13 AM	UXR / USDC	Buy	$0.0₃6835	0.0₃6834 USDC	7.27K	4.97 USDC	$4.97	7B9Hk...q1vS6
Mar 9 10:08 AM	UXR / USDC	Buy	$0.0₃6829	0.0₃6828 USDC	56.61K	38.65 USDC	$38.66	4Jakq...6KRDm
Mar 9 10:08 AM	UXR / USDC	Sell	$0.0₃6788	0.0₃6788 USDC	57.96K	39.34 USDC	$39.34	3BC4G...iYUYJ
Mar 9 10:07 AM	UXR / USDC	Buy	$0.0₃6833	0.0₃6832 USDC	13.19K	9.01 USDC	$9.01	23CAY...THFaw
Mar 9 10:07 AM	UXR / USDC	Buy	$0.0₃6829	0.0₃6829 USDC	28.64K	19.55 USDC	$19.56	5LL6J...bnfS3
Mar 9 10:06 AM	UXR / USDC	Sell	$0.0₃6789	0.0₃6788 USDC	29.32K	19.90 USDC	$19.90	3XhbH...Fbpb6
Mar 9 09:35 AM	UXR / USDC	Sell	$0.0₃6794	0.0₃6793 USDC	25.06K	17.02 USDC	$17.02	619jy...xwWdo
Mar 9 09:30 AM	UXR / USDC	Buy	$0.0₃6836	0.0₃6835 USDC	7.33K	5.01 USDC	$5.01	4cqAq...4vwHW
Mar 9 09:24 AM	UXR / USDC	Buy	$0.0₃6823	0.0₃6822 USDC	142.17K	96.98 USDC	$96.99	4ikzK...Wjx9X
Mar 9 09:15 AM	UXR / USDC	Buy	$0.0₃6804	0.0₃6804 USDC	71.66K	48.75 USDC	$48.75	5KPfZ...GrTC9
Mar 9 08:53 AM	UXR / USDC	Buy	$0.0₃6796	0.0₃6795 USDC	27.98K	19.01 USDC	$19.01	3P69B...iMdej
Mar 9 08:41 AM	UXR / USDC	Buy	$0.0₃6790	0.0₃6789 USDC	42.73K	29.01 USDC	$29.01	ci7xB...truwY
Mar 9 08:35 AM	UXR / USDC	Buy	$0.0₃6784	0.0₃6783 USDC	28.03K	19.01 USDC	$19.01	4Qsak...33j3M
Mar 9 08:27 AM	UXR / USDC	Buy	$0.0₃6776	0.0₃6775 USDC	70.63K	47.85 USDC	$47.85	3oyAu...dxVf9
Mar 9 08:19 AM	UXR / USDC	Buy	$0.0₃6766	0.0₃6765 USDC	42.88K	29.01 USDC	$29.01	51hKR...PqSHV
Mar 9 08:12 AM	UXR / USDC	Buy	$0.0₃6761	0.0₃6761 USDC	12.59K	8.51 USDC	$8.51	2eAkn...zN5GN
Mar 9 08:07 AM	UXR / USDC	Buy	$0.0₃6757	0.0₃6757 USDC	35.54K	24.01 USDC	$24.01	2KF9e...9aJka
Mar 9 07:42 AM	UXR / USDC	Buy	$0.0₃6754	0.0₃6753 USDC	5.95K	4.02 USDC	$4.02	4VG3T...N81zL
Mar 9 07:40 AM	UXR / USDC	Buy	$0.0₃6752	0.0₃6751 USDC	21.19K	14.31 USDC	$14.31	mczK5...N6gZv
Mar 9 07:37 AM	UXR / USDC	Buy	$0.0₃6749	0.0₃6748 USDC	8.91K	6.01 USDC	$6.01	4Mki4...PAaPU
Mar 9 07:37 AM	UXR / USDC	Sell	$0.0₃6708	0.0₃6707 USDC	1.57K	1.05 USDC	$1.05	24Uot...qPUqA
Mar 9 07:36 AM	UXR / USDC	Sell	$0.0₃6709	0.0₃6708 USDC	10.41K	6.98 USDC	$6.98	2U1ou...buXPQ
Mar 9 07:35 AM	UXR / USDC	Buy	$0.0₃6750	0.0₃6749 USDC	5.94K	4.01 USDC	$4.01	kza2K...wojpA
Mar 9 07:30 AM	UXR / USDC	Sell	$0.0₃6709	0.0₃6708 USDC	397.01	0.2663 USDC	$0.2663	22Hkk...2kgyr
Mar 9 07:28 AM	UXR / USDC	Buy	$0.0₃6749	0.0₃6748 USDC	8.91K	6.01 USDC	$6.01	33gAw...55rfF
Mar 9 07:08 AM	UXR / USDC	Buy	$0.0₃6739	0.0₃6739 USDC	101.68K	68.52 USDC	$68.52	rNCmz...vrELu
Mar 9 07:05 AM	UXR / USDC	Buy	$0.0₃6727	0.0₃6727 USDC	43.13K	29.01 USDC	$29.01	4ZRFF...jCZGG
Mar 9 06:53 AM	UXR / USDC	Buy	$0.0₃6724	0.0₃6723 USDC	1.50K	1.01 USDC	$1.01	2yKdH...GhV76
Mar 9 06:46 AM	UXR / USDC	Buy	$0.0₃6720	0.0₃6720 USDC	34.26K	23.02 USDC	$23.02	4MWZC...eVhNs
Mar 9 06:46 AM	UXR / USDC	Sell	$0.0₃6684	0.0₃6683 USDC	79.06K	52.83 USDC	$52.84	FqrUH...A9Uv6
Mar 9 06:44 AM	UXR / USDC	Sell	$0.0₃6692	0.0₃6691 USDC	14.98K	10.02 USDC	$10.02	2AUWr...TY5ox
Mar 9 06:42 AM	UXR / USDC	Sell	$0.0₃6696	0.0₃6696 USDC	41.33K	27.67 USDC	$27.68	5uHac...hzMwt
Mar 9 06:33 AM	UXR / USDC	Buy	$0.0₃6739	0.0₃6738 USDC	20.79K	14.01 USDC	$14.01	4SKju...XgcNc
Mar 9 06:17 AM	UXR / USDC	Buy	$0.0₃6732	0.0₃6731 USDC	57.94K	39.00 USDC	$39.01	5JjXG...zHmBh
Mar 9 06:16 AM	UXR / USDC	Buy	$0.0₃6725	0.0₃6724 USDC	29.60K	19.90 USDC	$19.90	5QFUi...p5S7s
Mar 9 06:06 AM	UXR / USDC	Sell	$0.0₃6685	0.0₃6684 USDC	36.48K	24.39 USDC	$24.39	3w53t...7LhPu
Mar 9 05:57 AM	UXR / USDC	Buy	$0.0₃6728	0.0₃6727 USDC	7.14K	4.80 USDC	$4.80	2iUxY...LToXe
Mar 9 05:51 AM	UXR / USDC	Sell	$0.0₃6690	0.0₃6690 USDC	44.93K	30.05 USDC	$30.06	4X5Vs...CmJvu
Mar 9 05:51 AM	UXR / USDC	Buy	$0.0₃6734	0.0₃6734 USDC	1.57K	1.06 USDC	$1.06	3xgZR...f2rWp
Mar 9 05:49 AM	UXR / USDC	Buy	$0.0₃6734	0.0₃6734 USDC	1.50K	1.01 USDC	$1.01	2LDsE...8G9LC
Mar 9 05:43 AM	UXR / USDC	Buy	$0.0₃6733	0.0₃6733 USDC	5.58K	3.76 USDC	$3.76	329xY...MtwdF
Mar 9 05:42 AM	UXR / USDC	Buy	$0.0₃6731	0.0₃6730 USDC	28.25K	19.01 USDC	$19.01	4tDPn...T94bc
Mar 9 05:42 AM	UXR / USDC	Buy	$0.0₃6728	0.0₃6727 USDC	5.96K	4.01 USDC	$4.01	5BY9B...gwXms
Mar 9 05:38 AM	UXR / USDC	Buy	$0.0₃6724	0.0₃6723 USDC	43.15K	29.01 USDC	$29.01	4gWpx...rMYet
Mar 9 05:35 AM	UXR / USDC	Sell	$0.0₃6705	0.0₃6704 USDC	299.46K	200.75 USDC	$200.77	5DG7b...vRsVV
Mar 9 05:35 AM	UXR / USDC	Sell	$0.0₃6782	0.0₃6781 USDC	612.85K	415.55 USDC	$415.58	xWe8V...JpzFq
Mar 9 05:32 AM	UXR / USDC	Buy	$0.0₃6875	0.0₃6874 USDC	1.47K	1.01 USDC	$1.01	3Jf2Y...3mNGq
Mar 9 05:32 AM	UXR / USDC	Buy	$0.0₃6863	0.0₃6862 USDC	142.49K	97.77 USDC	$97.78	2KMNP...iVsQT
Mar 9 05:26 AM	UXR / USDC	Sell	$0.0₃6825	0.0₃6824 USDC	179.71K	122.62 USDC	$122.64	3cFpW...ViaYw
Mar 9 05:22 AM	UXR / USDC	Buy	$0.0₃6875	0.0₃6874 USDC	70.92K	48.75 USDC	$48.75	66VDG...PfspG
Mar 9 05:18 AM	UXR / USDC	Buy	$0.0₃6867	0.0₃6867 USDC	13.12K	9.01 USDC	$9.01	2Nenk...u53kg
Mar 9 05:12 AM	UXR / USDC	Buy	$0.0₃6865	0.0₃6865 USDC	12.79K	8.78 USDC	$8.78	59rQW...8dPxG
Mar 9 05:12 AM	UXR / USDC	Buy	$0.0₃6864	0.0₃6864 USDC	4.13K	2.84 USDC	$2.84	2GKpC...AN6Ap
Mar 9 05:07 AM	UXR / USDC	Sell	$0.0₃6878	0.0₃6878 USDC	645.01K	443.59 USDC	$443.60	Mwg1C...Nd7tj
Mar 9 05:07 AM	UXR / USDC	Buy	$0.0₃6973	0.0₃6973 USDC	27.26K	19.01 USDC	$19.01	3hFba...yzPmD
Mar 9 05:06 AM	UXR / USDC	Sell	$0.0₃6951	0.0₃6951 USDC	252.58K	175.56 USDC	$175.57	246a1...A7vsa
Mar 9 04:59 AM	UXR / USDC	Buy	$0.0₃7016	0.0₃7015 USDC	1.53K	1.08 USDC	$1.08	4qch1...ZUXin

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UXR/USDC		3d	$0.0₃5637	533	$40.90K	0,00%	-14.16%	7.18%	$563.60K

What is the price of United Oasis Reserve (UXR)?

The current price for United Oasis Reserve (UXR) on the Solana chain is $0.0₃5637. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Oasis Reserve (UXR)?

The Fully Diluted Valuation (FDV) of United Oasis Reserve (UXR) is $563.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Oasis Reserve (UXR)?

You can buy United Oasis Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Oasis Reserve Liquidity pools to see all available UXR trading pairs and choose the pool with the best liquidity.

What is United Oasis Reserve (UXR) liquidity?

The total liquidity for United Oasis Reserve (UXR) across all pools on Solana is $88.30K. Liquidity is spread across pools, providing traders with multiple options for swapping UXR.

What is UXR, United Oasis Reserve?

United Oasis Reserve (UXR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UXR is $0.0₃5637. Visit the Description tab for more details about this project.

How to trade UXR?

You can buy or sell UXR on the Solana chain through any of available UXR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Oasis Reserve

United Oasis Reserve is a digital asset backed by global wealth and strategic reserves. Inspired by the idea of a unified oasis of energy, UXR represents the future intersection of power, and decentralized finance. X money compatible

UXR/USDC on Meteora DAAM V2

United Oasis Reserve (UXR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Oasis Reserve

About United Oasis Reserve