Complete Simulated Living Cell

Complete Simulated Living Cell Price (Syn3A)

Date	Market	Type	Price (USD)	Price	Syn3A	2nd ASSET	Total	TXN
Mar 11 01:23 AM	Syn3A / SOL	Sell	$0.0₁₀5309	0.0₁₂6172 SOL	5.75M	0.0₅3548 SOL	$0.0₃3052	4cBCH...ajupF
Mar 10 11:31 AM	Syn3A / SOL	Sell	$0.0₁₀5635	0.0₁₂6494 SOL	42.83M	0.0₄2782 SOL	$0.0₂2414	5fzfm...KGFEi
Mar 10 08:27 AM	Syn3A / SOL	Sell	$0.0₁₀6088	0.0₁₂6995 SOL	27.48M	0.0₄1923 SOL	$0.0₂1673	4BNTu...upTWH
Mar 10 07:41 AM	Syn3A / SOL	Sell	$0.0₁₀7306	0.0₁₂8418 SOL	130.99M	0.0₃1103 SOL	$0.0₂9570	4YWr6...DYPcc
Mar 10 07:30 AM	Syn3A / SOL	Buy	$0.0₁₀8087	0.0₁₂9339 SOL	42.83M	0.0₄4000 SOL	$0.0₂3464	413NH...im4Nh
Mar 10 07:30 AM	Syn3A / SOL	Buy	$0.0₁₀6611	0.0₁₂7634 SOL	130.99M	0.0₃1000 SOL	$0.0₂8660	3TPEB...x97q7
Mar 10 07:30 AM	Syn3A / SOL	Sell	$0.0₉2190	0.0₁₁2529 SOL	705.51M	0.0₂1784 SOL	$0.1545	2fgGC...w9qsP
Mar 10 06:44 AM	Syn3A / SOL	Sell	$0.0₉9381	0.0₁₀1087 SOL	25.78M	0.0₃2801 SOL	$0.0242	4r6BV...tRH8g
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₉9327	0.0₁₀1081 SOL	27.48M	0.0₃2970 SOL	$0.0256	2K41v...YT95e
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₉9047	0.0₁₀1049 SOL	21.10M	0.0₃2212 SOL	$0.0191	4DeqN...HYQdk
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₈1236	0.0₁₀1433 SOL	45.73M	0.0₃6549 SOL	$0.0565	WCt8X...SrHTm
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₈1501	0.0₁₀1740 SOL	5.75M	0.0₃1000 SOL	$0.0₂8630	5k9qN...nm7cQ
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₈1433	0.0₁₀1660 SOL	3.01M	0.0₄5000 SOL	$0.0₂4315	5dakj...V1YKx
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₈1849	0.0₁₀2143 SOL	45.73M	0.0₃9796 SOL	$0.0845	2zLEW...UdYBq
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₈1841	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0863	eYXiq...HvCvS
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₉9436	0.0₁₀1094 SOL	91.45M	0.0₂1000 SOL	$0.0863	4HMcm...oM7s4
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₉1835	0.0₁₁2127 SOL	705.51M	0.0₂1500 SOL	$0.1294	fEdar...27owq
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₆1612	0.0₈1868 SOL	990.00M	1.85 SOL	$159.54	4JXpU...rWfgT
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5025	0.0₅5823 SOL	51.40K	0.2993 SOL	$25.82	5jMgj...zJ8wP
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5110	0.0₅5922 SOL	2.55K	0.0151 SOL	$1.30	4nR1X...LQe46
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5114	0.0₅5927 SOL	76.79	0.0₃4551 SOL	$0.0393	28u7o...Gc1MJ
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃5049	0.0₅5851 SOL	47.35K	0.2770 SOL	$23.91	GBSrs...XUEP3
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃4970	0.0₅5759 SOL	3.24K	0.0187 SOL	$1.61	4Rg6a...svS1N
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5078	0.0₅5884 SOL	65.22K	0.3837 SOL	$33.11	dteag...KrGLF
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃5148	0.0₅5965 SOL	27.99K	0.1669 SOL	$14.41	uT9rY...UBzvX
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5129	0.0₅5944 SOL	23.11K	0.1374 SOL	$11.85	5WNp6...QubyW
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5168	0.0₅5988 SOL	369.16	0.0₂2211 SOL	$0.1907	54oyr...dK2YE
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5170	0.0₅5991 SOL	1.10K	0.0₂6592 SOL	$0.5688	3xNF2...ri735
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5173	0.0₅5994 SOL	527.94	0.0₂3165 SOL	$0.2731	45Bk3...Vo6sr
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃5078	0.0₅5884 SOL	65.85K	0.3874 SOL	$33.43	c4hMq...UiP1x
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃4968	0.0₅5757 SOL	2.65K	0.0152 SOL	$1.31	3UtkJ...v4ko4
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃4800	0.0₅5562 SOL	122.36K	0.6805 SOL	$58.72	zbA31...ByuuG
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃4614	0.0₅5347 SOL	9.04	0.0₄4833 SOL	$0.0₂4171	5oYMa...uz2YU
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃4614	0.0₅5346 SOL	1.08	0.0₅5757 SOL	$0.0₃4968	5rodK...1T7D5
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃4615	0.0₅5348 SOL	192.14	0.0₂1028 SOL	$0.0887	5Z8zb...bbojz
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃4650	0.0₅5389 SOL	43.94K	0.2368 SOL	$20.43	4YtMG...5HAhQ
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃4787	0.0₅5547 SOL	51.49K	0.2856 SOL	$24.65	4r6Ad...o1f3U
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃4822	0.0₅5588 SOL	33.50K	0.1872 SOL	$16.16	5ixXL...KYVzz
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃4831	0.0₅5598 SOL	45.68K	0.2557 SOL	$22.07	kDYsE...g8jS9
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃4949	0.0₅5735 SOL	32.74K	0.1877 SOL	$16.20	Kpfrt...gpCu9
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃4939	0.0₅5723 SOL	45.98K	0.2631 SOL	$22.71	dnBRe...us1K5
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃4769	0.0₅5526 SOL	68.30K	0.3774 SOL	$32.57	5Vcfb...2Qd2p
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃4690	0.0₅5435 SOL	20.53K	0.1116 SOL	$9.63	JriJk...cfZGd
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃4645	0.0₅5382 SOL	59.65K	0.3210 SOL	$27.70	64Wgu...a7Jtv
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃4680	0.0₅5424 SOL	91.41K	0.4957 SOL	$42.78	61Zhc...FJpY6
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃4898	0.0₅5675 SOL	57.62K	0.3270 SOL	$28.22	4SDeQ...fk2Hf
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5088	0.0₅5896 SOL	64.82K	0.3821 SOL	$32.98	4qzDf...WTw5m
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5301	0.0₅6142 SOL	64.33K	0.3951 SOL	$34.10	V9cQb...yHp5X
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5412	0.0₅6272 SOL	548.56	0.0₂3441 SOL	$0.2969	578Cz...7wnGT
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5520	0.0₅6396 SOL	59.60K	0.3812 SOL	$32.90	4drV9...ikzxc
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃5579	0.0₅6465 SOL	32.92K	0.2128 SOL	$18.37	2Tc93...xvTM8
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5508	0.0₅6382 SOL	11.65	0.0₄7437 SOL	$0.0₂6418	394Mh...fA3Yj
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃5437	0.0₅6301 SOL	45.98K	0.2897 SOL	$25.00	3TNqj...i3tKB
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5350	0.0₅6198 SOL	1.69K	0.0105 SOL	$0.9045	5yhyq...CR4Ym
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5406	0.0₅6263 SOL	30.41K	0.1905 SOL	$16.44	5Tuir...XJzJU
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃5377	0.0₅6229 SOL	53.28K	0.3319 SOL	$28.65	32jDb...DYJX3
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5358	0.0₅6207 SOL	48.57K	0.3015 SOL	$26.02	4PoHq...ozukD
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃5399	0.0₅6255 SOL	30.95K	0.1936 SOL	$16.71	4Ce7P...72ZoN
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5378	0.0₅6231 SOL	25.42K	0.1584 SOL	$13.67	2vVRv...pjsiW
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃5322	0.0₅6166 SOL	64.38K	0.3970 SOL	$34.26	64RHU...s1rFP
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5269	0.0₅6105 SOL	39.67K	0.2421 SOL	$20.90	2MrtL...9w6dc
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃5324	0.0₅6168 SOL	13.52K	0.0834 SOL	$7.20	2pEjV...vXX48
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5346	0.0₅6193 SOL	32.35K	0.2003 SOL	$17.29	JjXNx...m7r43
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃5317	0.0₅6160 SOL	55.62K	0.3426 SOL	$29.57	hoJZ7...iNAN7
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5214	0.0₅6041 SOL	1.25K	0.0₂7540 SOL	$0.6507	4gqVE...2WxEZ
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5216	0.0₅6043 SOL	20.05	0.0₃1212 SOL	$0.0105	3rQ5q...3Mxss
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5222	0.0₅6050 SOL	3.25K	0.0196 SOL	$1.69	rqSdY...MnLMq
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5380	0.0₅6233 SOL	89.12K	0.5554 SOL	$47.94	5BJz5...PbsHD
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5537	0.0₅6415 SOL	178.08	0.0₂1143 SOL	$0.0986	3gkgi...ZwUja
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃5460	0.0₅6325 SOL	49.66K	0.3141 SOL	$27.11	4fMBu...g1ksy
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃5321	0.0₅6165 SOL	29.91K	0.1844 SOL	$15.91	2qzXD...tyt8R
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5323	0.0₅6167 SOL	37.52K	0.2314 SOL	$19.97	37ogZ...1t6W9
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5422	0.0₅6282 SOL	19.79K	0.1243 SOL	$10.73	wqx6g...iaAic
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5458	0.0₅6324 SOL	576.23	0.0₂3644 SOL	$0.3145	5D3z1...JPg3r
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5460	0.0₅6326 SOL	463.53	0.0₂2933 SOL	$0.2531	PTivF...gQyYZ
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃5353	0.0₅6202 SOL	68.32K	0.4237 SOL	$36.57	4A46v...7N46Q
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃5141	0.0₅5956 SOL	58.03K	0.3456 SOL	$29.83	bNmek...97agV
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5078	0.0₅5883 SOL	25.15K	0.1479 SOL	$12.77	cejGf...4NJUv
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃4927	0.0₅5708 SOL	129.52K	0.7392 SOL	$63.80	3P76A...r5dc1
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃4804	0.0₅5566 SOL	55.07K	0.3065 SOL	$26.45	4G9p1...r7bre
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃4836	0.0₅5602 SOL	40.09K	0.2246 SOL	$19.39	5Smst...9ZMuu
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃4805	0.0₅5567 SOL	25.97K	0.1446 SOL	$12.48	4NMV1...9SbbA
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃4844	0.0₅5612 SOL	710.49	0.0₂3988 SOL	$0.3441	4989e...pvDsG
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃4825	0.0₅5590 SOL	20.28K	0.1134 SOL	$9.78	5aSWp...tiLj5
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃4900	0.0₅5677 SOL	76.44K	0.4339 SOL	$37.45	Hrutp...HwDFU
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5062	0.0₅5864 SOL	28.46K	0.1669 SOL	$14.40	PARRG...DPfj4
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃5028	0.0₅5826 SOL	56.06K	0.3265 SOL	$28.19	3Bk8k...gMbUu
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5022	0.0₅5819 SOL	58.68K	0.3414 SOL	$29.47	nRSNJ...d1gGC
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5127	0.0₅5940 SOL	7.38K	0.0438 SOL	$3.78	2qTNg...Gz1vG
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5358	0.0₅6207 SOL	129.23K	0.8021 SOL	$69.23	VHbWF...5LH49
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5722	0.0₅6629 SOL	72.38K	0.4797 SOL	$41.41	2NKSp...5XeEr
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5987	0.0₅6936 SOL	62.18K	0.4313 SOL	$37.22	3ruRq...WbhAx
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃5963	0.0₅6908 SOL	80.18K	0.5539 SOL	$47.81	43RMF...ax5bR
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃5750	0.0₅6661 SOL	27.28K	0.1817 SOL	$15.68	5YPcQ...A5jqv
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5686	0.0₅6588 SOL	9.21	0.0₄6068 SOL	$0.0₂5238	452gQ...GL19x
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃5613	0.0₅6502 SOL	45.62K	0.2966 SOL	$25.60	i2L7i...fLNut
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5731	0.0₅6639 SOL	113.57K	0.7540 SOL	$65.08	45GJR...Z4aWT
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃5806	0.0₅6726 SOL	80.07K	0.5385 SOL	$46.48	2Bh8o...tuH5m
Mar 10 06:01 AM	Syn3A / SOL	Buy	$0.0₃5544	0.0₅6423 SOL	58.65K	0.3767 SOL	$32.51	4ib7Q...kprom
Mar 10 06:01 AM	Syn3A / SOL	Sell	$0.0₃5538	0.0₅6416 SOL	61.34K	0.3935 SOL	$33.97	4HtbX...QysfQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Complete Simulated Living Cell (Syn3A)?

The current price for Complete Simulated Living Cell (Syn3A) on the Solana chain is $0.0₃5025. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Complete Simulated Living Cell (Syn3A)?

The Fully Diluted Valuation (FDV) of Complete Simulated Living Cell (Syn3A) is $502.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Complete Simulated Living Cell (Syn3A)?

You can buy Complete Simulated Living Cell on decentralized exchanges (DEXes) on the Solana chain. Check the Complete Simulated Living Cell Liquidity pools to see all available Syn3A trading pairs and choose the pool with the best liquidity.

What is Complete Simulated Living Cell (Syn3A) liquidity?

The total liquidity for Complete Simulated Living Cell (Syn3A) across all pools on Solana is $995.45K. Liquidity is spread across pools, providing traders with multiple options for swapping Syn3A.

What is Syn3A, Complete Simulated Living Cell ?

Complete Simulated Living Cell (Syn3A) is a cryptocurrency token deployed on the Solana blockchain. The current value of Syn3A is $0.0₃5025. Visit the Description tab for more details about this project.

How to trade Syn3A?

You can buy or sell Syn3A on the Solana chain through any of available Syn3A Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Complete Simulated Living Cell

Scientist just simulated a complete living cell for the first time ever.

Complete Simulated Living Cell (Syn3A)

Token Statistics

Price Changes

Recent Transactions

Complete Simulated Living Cell

About Complete Simulated Living Cell