The Black Fish (BLACKFISH)
The live The Black Fish price today is $0.053514, with a 24-hour trading volume of $174.37. BLACKFISH has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053514
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.42K
- 24h Volume
- $174.37
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
BLACKFISH/SOL on PumpSwapRecent Transactions
- : -2775123659436 BLACKFISH for 111022343 SOL
- : -3258955360831 BLACKFISH for 131530302 SOL
- : -5299659506676 BLACKFISH for 216593137 SOL
- : -27000000000000 BLACKFISH for 1158231207 SOL
- : -8099552788944 BLACKFISH for 366426149 SOL
- : -1131875652101 BLACKFISH for 51943235 SOL
- : -10123131545477 BLACKFISH for 457476454 SOL
- : -725690734755 BLACKFISH for 33349647 SOL
- : 731133851028 BLACKFISH for -34031614 SOL
- : -7634620478141 BLACKFISH for 354668859 SOL
The Black Fish
The Black Fish Price (BLACKFISH)
| Date | Market | Type | Price (USD) | Price | BLACKFISH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:33 PM | BLACKFISH / SOL | Sell | $0.053514 | 0.074001 SOL | 2.78M | 0.1110 SOL | $9.75 | 2oxdm...4ok82 |
Mar 15 12:27 PM | BLACKFISH / SOL | Sell | $0.053568 | 0.074036 SOL | 3.26M | 0.1315 SOL | $11.63 | 4oppX...A16gL |
Mar 15 12:24 PM | BLACKFISH / SOL | Sell | $0.053609 | 0.074087 SOL | 5.30M | 0.2166 SOL | $19.13 | 4nbtf...J4maM |
Mar 15 02:42 AM | BLACKFISH / SOL | Sell | $0.053779 | 0.074290 SOL | 27.00M | 1.16 SOL | $102.01 | 2fgth...TjoHb |
Mar 14 08:04 PM | BLACKFISH / SOL | Sell | $0.053934 | 0.074525 SOL | 8.10M | 0.3664 SOL | $31.86 | JqULu...HUcSS |
Mar 13 11:19 PM | BLACKFISH / SOL | Sell | $0.054048 | 0.074590 SOL | 1.13M | 0.0519 SOL | $4.58 | 7aYb9...Xvove |
Mar 13 02:24 PM | BLACKFISH / SOL | Sell | $0.054194 | 0.074520 SOL | 10.12M | 0.4575 SOL | $42.45 | 42hwJ...JbPPD |
Mar 13 04:06 AM | BLACKFISH / SOL | Sell | $0.054120 | 0.074596 SOL | 725.69K | 0.0333 SOL | $2.99 | 125Yj...27mEg |
Mar 13 04:03 AM | BLACKFISH / SOL | Buy | $0.054176 | 0.074655 SOL | 731.13K | 0.0340 SOL | $3.05 | 2sfd3...wRm37 |
Mar 13 12:30 AM | BLACKFISH / SOL | Sell | $0.054211 | 0.074646 SOL | 7.63M | 0.3547 SOL | $32.15 | 4Ztse...ZaTsg |
Mar 12 06:50 PM | BLACKFISH / SOL | Sell | $0.053970 | 0.074617 SOL | 3.70M | 0.1710 SOL | $14.70 | 3dfLW...Evxen |
Mar 12 06:50 PM | BLACKFISH / SOL | Sell | $0.054015 | 0.074670 SOL | 3.52M | 0.1646 SOL | $14.15 | 4XLjF...pD47r |
Mar 12 05:19 PM | BLACKFISH / SOL | Sell | $0.054120 | 0.074758 SOL | 8.23M | 0.3916 SOL | $33.92 | 58xnL...sfkv4 |
Mar 12 05:18 AM | BLACKFISH / SOL | Sell | $0.054140 | 0.074865 SOL | 5.73M | 0.2787 SOL | $23.72 | 5fhj4...zG6xM |
Mar 12 04:58 AM | BLACKFISH / SOL | Sell | $0.054186 | 0.074919 SOL | 1.17M | 0.0574 SOL | $4.89 | 2zjzb...MfDsH |
Mar 12 04:06 AM | BLACKFISH / SOL | Sell | $0.054206 | 0.074936 SOL | 975.90K | 0.0482 SOL | $4.10 | 4yR8a...GcPyR |
Mar 11 04:16 PM | BLACKFISH / SOL | Sell | $0.054188 | 0.074884 SOL | 15.33M | 0.7487 SOL | $64.21 | 3uodQ...vnPo9 |
Mar 11 05:13 AM | BLACKFISH / SOL | Sell | $0.054383 | 0.075069 SOL | 9.62M | 0.4877 SOL | $42.17 | 4UVe9...r6hRZ |
Mar 11 04:33 AM | BLACKFISH / SOL | Buy | $0.054360 | 0.075044 SOL | 1.17M | 0.0588 SOL | $5.08 | 3Q26r...JMeDE |
Mar 11 01:37 AM | BLACKFISH / SOL | Sell | $0.053996 | 0.074660 SOL | 15.27K | 0.037116 SOL | $0.0610 | CF4gU...vgvd6 |
Mar 10 06:33 PM | BLACKFISH / SOL | Sell | $0.054128 | 0.074755 SOL | 13.20M | 0.6277 SOL | $54.49 | 2MPh3...t71gK |
Mar 10 04:39 PM | BLACKFISH / SOL | Sell | $0.054291 | 0.074851 SOL | 389.71K | 0.0189 SOL | $1.67 | 2NMYN...sMdvW |
Mar 10 10:50 AM | BLACKFISH / SOL | Sell | $0.054231 | 0.074865 SOL | 1.44M | 0.0701 SOL | $6.09 | 4q9Vx...TT5qg |
Mar 10 10:23 AM | BLACKFISH / SOL | Buy | $0.054293 | 0.074928 SOL | 1.39M | 0.0686 SOL | $5.97 | 3893Z...mtAFa |
Mar 10 05:15 AM | BLACKFISH / SOL | Sell | $0.054044 | 0.074665 SOL | 1.29M | 0.0604 SOL | $5.23 | 2qyun...6cKma |
Mar 10 02:49 AM | BLACKFISH / SOL | Sell | $0.054102 | 0.074720 SOL | 8.36M | 0.3944 SOL | $34.28 | 3dytm...2zBVB |
Mar 10 12:34 AM | BLACKFISH / SOL | Buy | $0.054132 | 0.074829 SOL | 2.03M | 0.0979 SOL | $8.38 | 3ahL5...dWzLD |
Mar 9 08:46 PM | BLACKFISH / SOL | Buy | $0.053950 | 0.074622 SOL | 6.33M | 0.2924 SOL | $24.99 | 4Yobm...jRaRm |
