USSTABLE

USSTABLE Price (UST)

Date	Market	Type	Price (USD)	Price	UST	2nd ASSET	Total	TXN
Mar 9 08:53 PM	UST / SOL	Buy	$0.0₂2084	0.0₄2440 SOL	56.43	0.0₂1377 SOL	$0.1176	JoW61...rnHBe
Mar 9 07:46 PM	UST / SOL	Sell	$0.0₂2105	0.0₄2439 SOL	87.76	0.0₂2140 SOL	$0.1846	5XAqk...Hcuxq
Mar 9 07:46 PM	UST / SOL	Buy	$0.0₂2079	0.0₄2409 SOL	87.76	0.0₂2114 SOL	$0.1824	5XAqk...Hcuxq
Mar 9 07:45 PM	UST / SOL	Buy	$0.0₂2123	0.0₄2462 SOL	56.20	0.0₂1384 SOL	$0.1193	oCJVY...46Mmj
Mar 9 07:32 PM	UST / SOL	Sell	$0.0₂2106	0.0₄2427 SOL	2.38K	0.0577 SOL	$5.00	QWin2...BTK1p
Mar 9 05:04 PM	UST / SOL	Buy	$0.0₂2063	0.0₄2425 SOL	52.92	0.0₂1283 SOL	$0.1091	iNY8e...5BNnw
Mar 8 06:19 PM	UST / SOL	Buy	$0.0₂1944	0.0₄2390 SOL	52.11	0.0₂1246 SOL	$0.1013	3y3Fz...SESUk
Mar 8 06:08 PM	UST / SOL	Sell	$0.0₂1936	0.0₄2374 SOL	40.64	0.0₃9647 SOL	$0.0787	sJiBU...65viL
Mar 8 06:08 PM	UST / SOL	Buy	$0.0₂1863	0.0₄2285 SOL	40.64	0.0₃9284 SOL	$0.0757	sJiBU...65viL
Mar 8 06:08 PM	UST / SOL	Sell	$0.0₂1953	0.0₄2395 SOL	266.55	0.0₂6383 SOL	$0.5206	23QVA...pphGa
Mar 8 06:08 PM	UST / SOL	Buy	$0.0₂1888	0.0₄2314 SOL	266.55	0.0₂6168 SOL	$0.5030	23QVA...pphGa
Mar 8 06:04 PM	UST / SOL	Sell	$0.0₂1802	0.0₄2209 SOL	42.19	0.0₃9316 SOL	$0.0760	2ETsE...7mvMp
Mar 8 06:04 PM	UST / SOL	Buy	$0.0₂1746	0.0₄2141 SOL	42.19	0.0₃9031 SOL	$0.0737	2ETsE...7mvMp
Mar 8 06:04 PM	UST / SOL	Buy	$0.0₂1761	0.0₄2159 SOL	256.32	0.0₂5533 SOL	$0.4513	EgR2W...rqzXm
Mar 8 05:57 PM	UST / SOL	Buy	$0.0₂1697	0.0₄2080 SOL	29.23	0.0₃6080 SOL	$0.0496	3eMoQ...a2L9E
Mar 8 05:54 PM	UST / SOL	Sell	$0.0₂1687	0.0₄2067 SOL	3.00	0.0₄6199 SOL	$0.0₂5061	5d431...DSWcZ
Mar 8 05:54 PM	UST / SOL	Sell	$0.0₂1694	0.0₄2075 SOL	47.00	0.0₃9749 SOL	$0.0796	5d431...DSWcZ
Mar 8 05:47 PM	UST / SOL	Sell	$0.0₂1718	0.0₄2106 SOL	21.51	0.0₃4530 SOL	$0.0370	5gC1T...ea9gw
Mar 8 05:47 PM	UST / SOL	Buy	$0.0₂1690	0.0₄2071 SOL	21.51	0.0₃4456 SOL	$0.0363	5gC1T...ea9gw
Mar 8 05:47 PM	UST / SOL	Sell	$0.0₂1847	0.0₄2263 SOL	70.17	0.0₂1588 SOL	$0.1295	2q15r...JFLoK
Mar 8 05:47 PM	UST / SOL	Buy	$0.0₂1696	0.0₄2079 SOL	70.17	0.0₂1459 SOL	$0.1190	2q15r...JFLoK
Mar 8 05:47 PM	UST / SOL	Sell	$0.0₂1682	0.0₄2061 SOL	482.10	0.0₂9935 SOL	$0.8105	2CTUG...YSX9A
Mar 8 05:47 PM	UST / SOL	Buy	$0.0₂1584	0.0₄1941 SOL	482.10	0.0₂9356 SOL	$0.7633	2CTUG...YSX9A
Mar 8 05:47 PM	UST / SOL	Sell	$0.0₂1703	0.0₄2087 SOL	1.07K	0.0223 SOL	$1.82	4ZmCr...UiNq4
Mar 8 05:41 PM	UST / SOL	Buy	$0.0₂1869	0.0₄2292 SOL	60.43	0.0₂1385 SOL	$0.1129	4KfRn...pBG6q
Mar 8 05:41 PM	UST / SOL	Buy	$0.0₂1882	0.0₄2307 SOL	306.79	0.0₂7078 SOL	$0.5771	32rxZ...5XAMm
Mar 8 01:27 PM	UST / SOL	Sell	$0.0₂1810	0.0₄2212 SOL	93.40	0.0₂2066 SOL	$0.1691	3xBhF...RLS2Q
Mar 8 01:27 PM	UST / SOL	Buy	$0.0₂1790	0.0₄2187 SOL	93.40	0.0₂2043 SOL	$0.1672	3xBhF...RLS2Q
Mar 8 12:23 PM	UST / SOL	Sell	$0.0₂1778	0.0₄2159 SOL	876.08	0.0189 SOL	$1.56	2mKUx...Uzyn2
Mar 8 12:23 PM	UST / SOL	Sell	$0.0₂1782	0.0₄2163 SOL	9.08K	0.1964 SOL	$16.18	27YXC...3odcv
Mar 8 12:23 PM	UST / SOL	Buy	$0.0₂1794	0.0₄2178 SOL	736.70	0.0160 SOL	$1.32	wq3mq...XEr81
Mar 8 12:23 PM	UST / SOL	Buy	$0.0₂1791	0.0₄2174 SOL	8.24K	0.1791 SOL	$14.76	bAgau...xcpka
Mar 8 12:23 PM	UST / SOL	Buy	$0.0₂1787	0.0₄2169 SOL	975.63	0.0212 SOL	$1.74	3CSUo...PDiLV
Mar 8 12:23 PM	UST / SOL	Sell	$0.0₂1779	0.0₄2159 SOL	2.05K	0.0442 SOL	$3.64	4rVNe...LJBCp
Mar 8 12:23 PM	UST / SOL	Sell	$0.0₂1783	0.0₄2164 SOL	7.95K	0.1719 SOL	$14.16	3Vri2...gDRcj
Mar 8 12:23 PM	UST / SOL	Buy	$0.0₂1794	0.0₄2178 SOL	1.17K	0.0255 SOL	$2.10	2PUNc...YrKWV
Mar 8 12:23 PM	UST / SOL	Buy	$0.0₂1793	0.0₄2177 SOL	999.72	0.0218 SOL	$1.79	3xm1n...FAfhu
Mar 8 12:23 PM	UST / SOL	Buy	$0.0₂1790	0.0₄2173 SOL	7.83K	0.1700 SOL	$14.01	3jL7m...ZC8u7
Mar 8 12:23 PM	UST / SOL	Sell	$0.0₂1778	0.0₄2159 SOL	980.46	0.0212 SOL	$1.74	61Dao...eQweB
Mar 8 12:23 PM	UST / SOL	Sell	$0.0₂1782	0.0₄2163 SOL	9.13K	0.1974 SOL	$16.26	45QAA...fCFhd
Mar 8 12:23 PM	UST / SOL	Buy	$0.0₂1791	0.0₄2174 SOL	8.44K	0.1835 SOL	$15.11	4S7zc...iS9K1
Mar 8 12:23 PM	UST / SOL	Buy	$0.0₂1788	0.0₄2170 SOL	768.20	0.0167 SOL	$1.37	2Rcqp...ftqJu
Mar 8 12:23 PM	UST / SOL	Buy	$0.0₂1787	0.0₄2169 SOL	899.60	0.0195 SOL	$1.61	5BJRG...zieva
Mar 8 10:04 AM	UST / SOL	Sell	$0.0₂1818	0.0₄2184 SOL	21.27	0.0₃4645 SOL	$0.0387	5jjCV...La1T9
Mar 8 10:04 AM	UST / SOL	Buy	$0.0₂1789	0.0₄2148 SOL	21.27	0.0₃4569 SOL	$0.0380	5jjCV...La1T9
Mar 8 10:04 AM	UST / SOL	Sell	$0.0₂1806	0.0₄2169 SOL	94.56	0.0₂2051 SOL	$0.1707	qSuAw...cbsKm
Mar 8 10:04 AM	UST / SOL	Buy	$0.0₂1777	0.0₄2134 SOL	94.56	0.0₂2018 SOL	$0.1680	qSuAw...cbsKm
Mar 8 10:04 AM	UST / SOL	Sell	$0.0₂1756	0.0₄2109 SOL	69.94	0.0₂1475 SOL	$0.1228	qw17e...7uKZd
Mar 8 10:04 AM	UST / SOL	Buy	$0.0₂1740	0.0₄2089 SOL	69.94	0.0₂1461 SOL	$0.1216	qw17e...7uKZd
Mar 8 08:01 AM	UST / SOL	Sell	$0.0₂1719	0.0₄2074 SOL	53.38	0.0₂1107 SOL	$0.0917	4mszT...1nuKy
Mar 7 07:02 PM	UST / SOL	Buy	$0.0₂1732	0.0₄2081 SOL	65.05	0.0₂1354 SOL	$0.1126	2r1ug...sZdjQ
Mar 7 06:51 PM	UST / SOL	Sell	$0.0₂1724	0.0₄2068 SOL	53.30	0.0₂1102 SOL	$0.0919	5y5BB...6T8dW
Mar 7 06:51 PM	UST / SOL	Buy	$0.0₂1712	0.0₄2053 SOL	53.30	0.0₂1094 SOL	$0.0912	5y5BB...6T8dW
Mar 7 04:26 PM	UST / SOL	Sell	$0.0₂1855	0.0₄2219 SOL	68.72	0.0₂1525 SOL	$0.1275	swCJR...mvmZM
Mar 7 04:26 PM	UST / SOL	Buy	$0.0₂1692	0.0₄2024 SOL	264.38	0.0₂5349 SOL	$0.4472	87dSV...4PfaF
Mar 7 04:26 PM	UST / SOL	Sell	$0.0₂1682	0.0₄2012 SOL	256.60	0.0₂5161 SOL	$0.4315	3JhDg...Jc5ft
Mar 7 04:26 PM	UST / SOL	Buy	$0.0₂1630	0.0₄1949 SOL	256.60	0.0₂5001 SOL	$0.4181	3JhDg...Jc5ft
Mar 7 04:26 PM	UST / SOL	Buy	$0.0₂1535	0.0₄1836 SOL	1.07K	0.0196 SOL	$1.64	BEeKx...Rvy5V
Mar 7 04:17 PM	UST / SOL	Sell	$0.0₂1436	0.0₄1718 SOL	97.75	0.0₂1680 SOL	$0.1404	2qcyR...Ry4iz
Mar 7 04:17 PM	UST / SOL	Sell	$0.0₂1425	0.0₄1705 SOL	515.09	0.0₂8780 SOL	$0.7339	2PQcy...ZfHLD
Mar 7 01:27 PM	UST / SOL	Sell	$0.0₂1541	0.0₄1825 SOL	68.56	0.0₂1251 SOL	$0.1056	5GLVq...vjVFh
Mar 7 12:15 PM	UST / SOL	Sell	$0.0₂1563	0.0₄1848 SOL	23.26	0.0₃4297 SOL	$0.0364	Wfgb8...2sJk7
Mar 7 12:15 PM	UST / SOL	Buy	$0.0₂1538	0.0₄1817 SOL	23.26	0.0₃4227 SOL	$0.0358	Wfgb8...2sJk7
Mar 7 12:15 PM	UST / SOL	Sell	$0.0₂1563	0.0₄1848 SOL	102.18	0.0₂1888 SOL	$0.1597	2FkCG...JGenv
Mar 7 12:15 PM	UST / SOL	Buy	$0.0₂1545	0.0₄1826 SOL	102.18	0.0₂1866 SOL	$0.1579	2FkCG...JGenv
Mar 7 12:04 PM	UST / SOL	Sell	$0.0₂1533	0.0₄1809 SOL	63.26	0.0₂1144 SOL	$0.0969	5vgUQ...VJX7g
Mar 7 12:04 PM	UST / SOL	Buy	$0.0₂1450	0.0₄1711 SOL	63.26	0.0₂1083 SOL	$0.0917	5vgUQ...VJX7g
Mar 7 12:04 PM	UST / SOL	Sell	$0.0₂1567	0.0₄1849 SOL	119.55	0.0₂2211 SOL	$0.1873	2xRAP...pYKEk
Mar 7 12:04 PM	UST / SOL	Buy	$0.0₂1544	0.0₄1822 SOL	119.55	0.0₂2178 SOL	$0.1845	2xRAP...pYKEk
Mar 7 12:04 PM	UST / SOL	Buy	$0.0₂1486	0.0₄1753 SOL	617.40	0.0108 SOL	$0.9169	25vpq...9swAR
Mar 7 12:02 PM	UST / SOL	Sell	$0.0₂1375	0.0₄1624 SOL	108.81	0.0₂1767 SOL	$0.1495	4jcZ1...LsrMx
Mar 7 12:02 PM	UST / SOL	Buy	$0.0₂1363	0.0₄1611 SOL	108.81	0.0₂1752 SOL	$0.1483	4jcZ1...LsrMx
Mar 7 10:17 AM	UST / SOL	Sell	$0.0₂1343	0.0₄1587 SOL	19.98	0.0₃3170 SOL	$0.0268	3gjqQ...o25LU
Mar 7 05:48 AM	UST / SOL	Sell	$0.0₂1353	0.0₄1602 SOL	66.55	0.0₂1066 SOL	$0.0900	5RgZ1...oJ7Zd
Mar 6 04:13 PM	UST / SOL	Sell	$0.0₂1393	0.0₄1651 SOL	18.57	0.0₃3065 SOL	$0.0259	56Qfh...9G2rC
Mar 6 04:13 PM	UST / SOL	Buy	$0.0₂1364	0.0₄1616 SOL	18.57	0.0₃3000 SOL	$0.0253	56Qfh...9G2rC
Mar 5 08:53 PM	UST / SOL	Sell	$0.0₂1453	0.0₄1629 SOL	82.91	0.0₂1351 SOL	$0.1205	67WAk...CSSUM
Mar 5 08:41 PM	UST / SOL	Sell	$0.0₂1483	0.0₄1661 SOL	86.95	0.0₂1445 SOL	$0.1289	3SCFw...yDvHu
Mar 5 08:41 PM	UST / SOL	Buy	$0.0₂1463	0.0₄1639 SOL	86.95	0.0₂1425 SOL	$0.1272	3SCFw...yDvHu
Mar 4 11:40 PM	UST / SOL	Buy	$0.0₂1529	0.0₄1681 SOL	28.66	0.0₃4817 SOL	$0.0438	3v44d...VhqKL
Mar 4 08:49 PM	UST / SOL	Buy	$0.0₂1576	0.0₄1684 SOL	1.78K	0.0300 SOL	$2.81	63aZa...Wx5HM
Mar 4 12:49 PM	UST / SOL	Buy	$0.0₂1479	0.0₄1660 SOL	77.58	0.0₂1288 SOL	$0.1147	2JZ8t...E6A8S
Mar 4 12:45 PM	UST / SOL	Sell	$0.0₂1530	0.0₄1716 SOL	38.28	0.0₃6569 SOL	$0.0586	3xoQW...ZaquW
Mar 4 12:45 PM	UST / SOL	Sell	$0.0₂1515	0.0₄1699 SOL	318.51	0.0₂5411 SOL	$0.4824	srVP8...Zz5vv
Mar 4 11:23 AM	UST / SOL	Buy	$0.0₂1600	0.0₄1771 SOL	1.64	0.0₄2910 SOL	$0.0₂2629	5ReWL...veKXT
Mar 4 01:08 AM	UST / SOL	Sell	$0.0₂1551	0.0₄1784 SOL	17.11	0.0₃3052 SOL	$0.0265	4UK14...NzCm7
Mar 3 06:26 PM	UST / SOL	Sell	$0.0₂1567	0.0₄1833 SOL	21.06	0.0₃3859 SOL	$0.0330	3MV6L...Bnt48
Mar 3 06:26 PM	UST / SOL	Buy	$0.0₂1511	0.0₄1767 SOL	21.06	0.0₃3720 SOL	$0.0318	3MV6L...Bnt48
Mar 3 06:26 PM	UST / SOL	Sell	$0.0₂1549	0.0₄1811 SOL	267.93	0.0₂4850 SOL	$0.4149	5CXap...rp9FM
Mar 3 06:26 PM	UST / SOL	Buy	$0.0₂1512	0.0₄1767 SOL	267.93	0.0₂4734 SOL	$0.4050	5CXap...rp9FM
Mar 3 05:27 PM	UST / SOL	Buy	$0.0₂1589	0.0₄1875 SOL	18.72	0.0₃3509 SOL	$0.0298	64s28...PeiP7
Mar 3 05:24 PM	UST / SOL	Buy	$0.0₂1495	0.0₄1741 SOL	102.53	0.0₂1785 SOL	$0.1533	59eLY...rkNJP
Mar 3 05:24 PM	UST / SOL	Buy	$0.0₂1501	0.0₄1747 SOL	579.17	0.0101 SOL	$0.8689	4KJuP...EKmWi
Mar 3 05:23 PM	UST / SOL	Buy	$0.0₂1336	0.0₄1572 SOL	46.55	0.0₃7316 SOL	$0.0622	5PAjL...6W5xg
Mar 3 05:23 PM	UST / SOL	Buy	$0.0₂1339	0.0₄1576 SOL	317.45	0.0₂5001 SOL	$0.4248	5GHmy...RPTjr
Mar 3 05:23 PM	UST / SOL	Sell	$0.0₂1312	0.0₄1544 SOL	26.69	0.0₃4119 SOL	$0.0350	kXZwF...fLxCN
Mar 3 05:23 PM	UST / SOL	Buy	$0.0₂1290	0.0₄1516 SOL	26.69	0.0₃4046 SOL	$0.0344	kXZwF...fLxCN
Mar 3 05:23 PM	UST / SOL	Sell	$0.0₂1294	0.0₄1522 SOL	105.04	0.0₂1599 SOL	$0.1359	5ULpg...Cqihe
Mar 3 05:23 PM	UST / SOL	Buy	$0.0₂1255	0.0₄1476 SOL	105.04	0.0₂1550 SOL	$0.1318	5ULpg...Cqihe
Mar 3 05:23 PM	UST / SOL	Sell	$0.0₂1341	0.0₄1577 SOL	217.31	0.0₂3427 SOL	$0.2914	25nt1...wjio1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UST/SOL		14d	$0.0₂2079	2	$5.19	-	-	-1.30%	$207.83K
SOL/UST		13d	$85.41	4	$0.5307	-	-	0.40%	$762.21M

What is the price of USSTABLE (UST)?

The current price for USSTABLE (UST) on the Solana chain is $0.0₂2077. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USSTABLE (UST)?

The Fully Diluted Valuation (FDV) of USSTABLE (UST) is $207.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USSTABLE (UST)?

You can buy USSTABLE on decentralized exchanges (DEXes) on the Solana chain. Check the USSTABLE Liquidity pools to see all available UST trading pairs and choose the pool with the best liquidity.

What is USSTABLE (UST) liquidity?

The total liquidity for USSTABLE (UST) across all pools on Solana is $9.22K. Liquidity is spread across pools, providing traders with multiple options for swapping UST.

What is UST, USSTABLE?

USSTABLE (UST) is a cryptocurrency token deployed on the Solana blockchain. The current value of UST is $0.0₂2077. Visit the Description tab for more details about this project.

How to trade UST?

You can buy or sell UST on the Solana chain through any of available UST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USSTABLE

US.STABLE is a stable token symbolizing unity, trust, and opportunity for all. Just like the USA is built on principles of freedom and safety, UST represents a digital space where everyone can thrive – no matter who they are or where they're from.

UST/SOL on Raydium SOL/UST on Raydium

USSTABLE (UST)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USSTABLE

About USSTABLE