29,361,271 Pools27,090,719 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052539, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052539
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.01K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7105204129399 SPL for 200000000 SOL
  • : -7105204129399 SPL for 202684419 SOL
  • : 7105204129399 SPL for -202684420 SOL
  • : 7105204129399 SPL for -200000000 SOL
  • : -2151561111117 SPL for 60282790 SOL
  • : -2162604143247 SPL for 60836813 SOL
  • : -1071665817465 SPL for 30238660 SOL
  • : -28646698901 SPL for 809142 SOL
  • : -41220815209411 SPL for 1211101961 SOL
  • : -72013611496231 SPL for 2366878618 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 03:37 PM
SPL / SOLSell$0.0525390.072815 SOL7.11M0.2000 SOL$18.045C6Pi...MaGpX
Mar 13 03:36 PM
SPL / SOLSell$0.0525750.072853 SOL7.11M0.2027 SOL$18.292hdXn...a8kzk
Mar 13 03:33 PM
SPL / SOLBuy$0.0525840.072853 SOL7.11M0.2027 SOL$18.363MzWF...q7JwW
Mar 13 03:33 PM
SPL / SOLBuy$0.0525500.072815 SOL7.11M0.2000 SOL$18.113w1Pk...b1BBM
Mar 13 03:33 PM
SPL / SOLSell$0.0525380.072802 SOL2.15M0.0603 SOL$5.46fJhD5...B8AYb
Mar 13 03:33 PM
SPL / SOLSell$0.0525480.072814 SOL2.16M0.0608 SOL$5.5141rha...QkzwT
Mar 13 03:33 PM
SPL / SOLSell$0.0525560.072822 SOL1.07M0.0302 SOL$2.744VtL1...6xQct
Mar 13 03:33 PM
SPL / SOLSell$0.0525580.072825 SOL28.65K0.038092 SOL$0.0733a3Ttq...Xo4sX
Mar 13 03:33 PM
SPL / SOLSell$0.0526610.072939 SOL41.22M1.21 SOL$109.6758W7F...4nh96
Mar 13 03:33 PM
SPL / SOLSell$0.0529770.073287 SOL72.01M2.37 SOL$214.33Xgw55...expC2
Mar 13 03:33 PM
SPL / SOLSell$0.0536390.074019 SOL114.82M4.61 SOL$417.785p4FS...FGKkB
Mar 13 03:33 PM
SPL / SOLBuy$0.0541320.074562 SOL1.07M0.0489 SOL$4.432548p...8U63S
Mar 13 03:33 PM
SPL / SOLBuy$0.0541160.074545 SOL2.15M0.0978 SOL$8.854Wzaz...REuMG
Mar 13 03:33 PM
SPL / SOLBuy$0.0540950.074522 SOL2.16M0.0978 SOL$8.856uMkc...zCQ8h
Mar 13 03:33 PM
SPL / SOLSell$0.0543170.074768 SOL45.61M2.17 SOL$196.9162gvn...Yyw78
Mar 13 03:33 PM
SPL / SOLBuy$0.0543360.074793 SOL41.22M1.98 SOL$178.735ESif...LP1ES
Mar 13 03:33 PM
SPL / SOLSell$0.0542370.074683 SOL22.47M1.05 SOL$95.182tUcM...pMUsM
Mar 13 03:33 PM
SPL / SOLSell$0.0543750.074835 SOL4.07M0.1969 SOL$17.82xytGJ...Z18Tf
Mar 13 03:33 PM
SPL / SOLSell$0.0545860.075068 SOL33.53M1.70 SOL$153.764MumQ...hn7vi
Mar 13 03:33 PM
SPL / SOLSell$0.0551110.075648 SOL50.05M2.83 SOL$255.7548myx...9xwsj
Mar 13 03:33 PM
SPL / SOLBuy$0.0554310.076002 SOL4.07M0.2444 SOL$22.123M2Lz...3KRop
Mar 13 03:33 PM
SPL / SOLBuy$0.0550360.075565 SOL53.25M2.96 SOL$268.113J7ER...qWP5d
Mar 13 03:33 PM
SPL / SOLBuy$0.0543550.074813 SOL61.57M2.96 SOL$268.1123HSz...YdoSG
Mar 13 03:33 PM
SPL / SOLBuy$0.0540450.074470 SOL10.000.064470 SOL$0.0440452A66e...aeF1P
Mar 13 03:33 PM
SPL / SOLBuy$0.0537240.074115 SOL72.01M2.96 SOL$268.115PZxr...dtnoo