SPL Token (SPL)
The live SPL Token price today is $0.052539, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052539
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.01K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7105204129399 SPL for 200000000 SOL
- : -7105204129399 SPL for 202684419 SOL
- : 7105204129399 SPL for -202684420 SOL
- : 7105204129399 SPL for -200000000 SOL
- : -2151561111117 SPL for 60282790 SOL
- : -2162604143247 SPL for 60836813 SOL
- : -1071665817465 SPL for 30238660 SOL
- : -28646698901 SPL for 809142 SOL
- : -41220815209411 SPL for 1211101961 SOL
- : -72013611496231 SPL for 2366878618 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 03:37 PM | SPL / SOL | Sell | $0.052539 | 0.072815 SOL | 7.11M | 0.2000 SOL | $18.04 | 5C6Pi...MaGpX |
Mar 13 03:36 PM | SPL / SOL | Sell | $0.052575 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.29 | 2hdXn...a8kzk |
Mar 13 03:33 PM | SPL / SOL | Buy | $0.052584 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.36 | 3MzWF...q7JwW |
Mar 13 03:33 PM | SPL / SOL | Buy | $0.052550 | 0.072815 SOL | 7.11M | 0.2000 SOL | $18.11 | 3w1Pk...b1BBM |
Mar 13 03:33 PM | SPL / SOL | Sell | $0.052538 | 0.072802 SOL | 2.15M | 0.0603 SOL | $5.46 | fJhD5...B8AYb |
Mar 13 03:33 PM | SPL / SOL | Sell | $0.052548 | 0.072814 SOL | 2.16M | 0.0608 SOL | $5.51 | 41rha...QkzwT |
Mar 13 03:33 PM | SPL / SOL | Sell | $0.052556 | 0.072822 SOL | 1.07M | 0.0302 SOL | $2.74 | 4VtL1...6xQct |
Mar 13 03:33 PM | SPL / SOL | Sell | $0.052558 | 0.072825 SOL | 28.65K | 0.038092 SOL | $0.0733 | a3Ttq...Xo4sX |
Mar 13 03:33 PM | SPL / SOL | Sell | $0.052661 | 0.072939 SOL | 41.22M | 1.21 SOL | $109.67 | 58W7F...4nh96 |
Mar 13 03:33 PM | SPL / SOL | Sell | $0.052977 | 0.073287 SOL | 72.01M | 2.37 SOL | $214.33 | Xgw55...expC2 |
Mar 13 03:33 PM | SPL / SOL | Sell | $0.053639 | 0.074019 SOL | 114.82M | 4.61 SOL | $417.78 | 5p4FS...FGKkB |
Mar 13 03:33 PM | SPL / SOL | Buy | $0.054132 | 0.074562 SOL | 1.07M | 0.0489 SOL | $4.43 | 2548p...8U63S |
Mar 13 03:33 PM | SPL / SOL | Buy | $0.054116 | 0.074545 SOL | 2.15M | 0.0978 SOL | $8.85 | 4Wzaz...REuMG |
Mar 13 03:33 PM | SPL / SOL | Buy | $0.054095 | 0.074522 SOL | 2.16M | 0.0978 SOL | $8.85 | 6uMkc...zCQ8h |
Mar 13 03:33 PM | SPL / SOL | Sell | $0.054317 | 0.074768 SOL | 45.61M | 2.17 SOL | $196.91 | 62gvn...Yyw78 |
Mar 13 03:33 PM | SPL / SOL | Buy | $0.054336 | 0.074793 SOL | 41.22M | 1.98 SOL | $178.73 | 5ESif...LP1ES |
Mar 13 03:33 PM | SPL / SOL | Sell | $0.054237 | 0.074683 SOL | 22.47M | 1.05 SOL | $95.18 | 2tUcM...pMUsM |
Mar 13 03:33 PM | SPL / SOL | Sell | $0.054375 | 0.074835 SOL | 4.07M | 0.1969 SOL | $17.82 | xytGJ...Z18Tf |
Mar 13 03:33 PM | SPL / SOL | Sell | $0.054586 | 0.075068 SOL | 33.53M | 1.70 SOL | $153.76 | 4MumQ...hn7vi |
Mar 13 03:33 PM | SPL / SOL | Sell | $0.055111 | 0.075648 SOL | 50.05M | 2.83 SOL | $255.75 | 48myx...9xwsj |
Mar 13 03:33 PM | SPL / SOL | Buy | $0.055431 | 0.076002 SOL | 4.07M | 0.2444 SOL | $22.12 | 3M2Lz...3KRop |
Mar 13 03:33 PM | SPL / SOL | Buy | $0.055036 | 0.075565 SOL | 53.25M | 2.96 SOL | $268.11 | 3J7ER...qWP5d |
Mar 13 03:33 PM | SPL / SOL | Buy | $0.054355 | 0.074813 SOL | 61.57M | 2.96 SOL | $268.11 | 23HSz...YdoSG |
Mar 13 03:33 PM | SPL / SOL | Buy | $0.054045 | 0.074470 SOL | 10.00 | 0.064470 SOL | $0.044045 | 2A66e...aeF1P |
Mar 13 03:33 PM | SPL / SOL | Buy | $0.053724 | 0.074115 SOL | 72.01M | 2.96 SOL | $268.11 | 5PZxr...dtnoo |
