29,382,106 Pools27,113,282 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052605, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052605
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.07K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -24887393686755 SPL for 712348851 SOL
  • : -25519845603714 SPL for 766457998 SOL
  • : -32644346483449 SPL for 1038039016 SOL
  • : -29493952209211 SPL for 998538021 SOL
  • : -2834778546200 SPL for 99213385 SOL
  • : 3187483966494 SPL for -111516643 SOL
  • : 3827311926464 SPL for -132927801 SOL
  • : 2834778546200 SPL for -97777777 SOL
  • : -16929445205208 SPL for 592592591 SOL
  • : 16929445205208 SPL for -592592592 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 08:52 PM
SPL / SOLSell$0.0525420.072863 SOL24.89M0.7123 SOL$63.254jSqL...SMSGK
Mar 13 08:52 PM
SPL / SOLSell$0.0526670.073004 SOL25.52M0.7665 SOL$68.06mv6Qz...hUf8f
Mar 13 08:52 PM
SPL / SOLSell$0.0528240.073180 SOL32.64M1.04 SOL$92.172umJi...JDJGj
Mar 13 08:52 PM
SPL / SOLSell$0.0530070.073386 SOL29.49M0.9985 SOL$88.662iKUu...t9TGd
Mar 13 08:52 PM
SPL / SOLSell$0.0531080.073500 SOL2.83M0.0992 SOL$8.814881a...fMoQK
Mar 13 08:52 PM
SPL / SOLBuy$0.0531070.073499 SOL3.19M0.1115 SOL$9.905E9GQ...PBonJ
Mar 13 08:52 PM
SPL / SOLBuy$0.0530840.073474 SOL3.83M0.1329 SOL$11.80QZK8d...WFwCj
Mar 13 08:52 PM
SPL / SOLBuy$0.0530630.073450 SOL2.83M0.0978 SOL$8.683cztw...SPae4
Mar 13 08:52 PM
SPL / SOLSell$0.0531090.073501 SOL16.93M0.5926 SOL$52.624zkzi...FxFSs
Mar 13 08:52 PM
SPL / SOLBuy$0.0531080.073501 SOL16.93M0.5926 SOL$52.625JB9a...iQYKG
Mar 13 08:52 PM
SPL / SOLBuy$0.0529850.073362 SOL22.33M0.7507 SOL$66.665yZU7...go9QQ
Mar 13 08:52 PM
SPL / SOLBuy$0.0528460.073206 SOL24.89M0.7977 SOL$70.8243CeZ...ESNMN
Mar 13 08:52 PM
SPL / SOLBuy$0.0526980.073039 SOL29.49M0.8961 SOL$79.563NYm6...KdbnK
Mar 13 08:52 PM
SPL / SOLSell$0.0527410.073087 SOL45.30M1.40 SOL$124.152HHH7...bwJMn
Mar 13 08:52 PM
SPL / SOLSell$0.0532740.073688 SOL124.84M4.60 SOL$408.702BCT3...d7Xyk
Mar 13 08:52 PM
SPL / SOLSell$0.0538310.074314 SOL20.31M0.8760 SOL$77.782rFCY...kKNJV
Mar 13 08:52 PM
SPL / SOLSell$0.0539930.074497 SOL15.10M0.6790 SOL$60.284HHAN...c25rh
Mar 13 08:52 PM
SPL / SOLSell$0.0541000.074617 SOL7.18M0.3314 SOL$29.432n726...dXuxK
Mar 13 08:52 PM
SPL / SOLSell$0.0542380.074772 SOL20.14M0.9608 SOL$85.315ni95...5AEig
Mar 13 08:52 PM
SPL / SOLSell$0.0546080.075190 SOL46.70M2.42 SOL$215.152S52F...iAWx4
Mar 13 08:52 PM
SPL / SOLSell$0.0550520.075689 SOL24.59M1.40 SOL$124.212SxWg...zjDLe
Mar 13 08:52 PM
SPL / SOLSell$0.0552310.075892 SOL1.66M0.0978 SOL$8.6858L4W...XCEqN
Mar 13 08:52 PM
SPL / SOLSell$0.0552630.075928 SOL2.83M0.1675 SOL$14.872Unc3...aXSiz
Mar 13 08:52 PM
SPL / SOLBuy$0.0550870.075729 SOL28.39M1.63 SOL$144.423AYfC...wvW7A
Mar 13 08:52 PM
SPL / SOLBuy$0.0547200.075316 SOL28.82M1.53 SOL$136.003BA24...Gb2Ex
Mar 13 08:52 PM
SPL / SOLSell$0.0545730.075151 SOL4.31M0.2219 SOL$19.7161Ebb...bSyiJ