New World Order

New World Order Price (STATE)

Date	Market	Type	Price (USD)	Price	STATE	2nd ASSET	Total	TXN
Mar 11 03:43 PM	STATE / USDC	Sell	$0.0₁₁2911	0.0₁₁2911 USDC	144.64B	0.4209 USDC	$0.4209	2xSoh...kMYW9
Mar 11 01:57 PM	STATE / SOL	Sell	$0.0₁₁3082	0.0₁₃3589 SOL	1.35T	0.0485 SOL	$4.17	35UHw...cjy2C
Mar 11 01:57 PM	STATE / SOL	Sell	$0.0₁₁3089	0.0₁₃3597 SOL	248.11B	0.0₂8924 SOL	$0.7663	5Jzho...3iynB
Mar 11 01:57 PM	STATE / ANTICHRIST	Buy	$0.00	0.0₅1014 ANTICHRIST	248.11B	251.43K ANTICHRIST	$0.00	5Jzho...3iynB
Mar 11 01:57 PM	STATE / SOL	Sell	$0.0₁₁3124	0.0₁₃3638 SOL	672.94B	0.0245 SOL	$2.10	3RfWZ...7VTg6
Mar 11 01:57 PM	STATE / SOL	Buy	$0.0₁₁3059	0.0₁₃3562 SOL	5.71T	0.2033 SOL	$17.46	4f5Td...9HRnS
Mar 11 01:33 AM	STATE / ANTICHRIST	Buy	$0.00	0.0₆9649 ANTICHRIST	41.07B	39.62K ANTICHRIST	$0.00	2FTS5...SMiGu
Mar 11 01:30 AM	STATE / SOL	Buy	$0.0₁₁2851	0.0₁₃3315 SOL	179.44B	0.0₂5948 SOL	$0.5115	4WU5G...1GdKL
Mar 11 01:20 AM	STATE / SOL	Buy	$0.0₁₁2837	0.0₁₃3296 SOL	300.77B	0.0₂9913 SOL	$0.8530	4C3aK...BQM4p
Mar 11 01:19 AM	STATE / SOL	Buy	$0.0₁₁2826	0.0₁₃3283 SOL	30.19B	0.0₃9913 SOL	$0.0853	4bXak...U8AC3
Mar 9 09:17 AM	STATE / ANTICHRIST	Sell	$0.0₁₁2531	0.0₆9485 ANTICHRIST	58.65B	55.63K ANTICHRIST	$0.1484	JoEV7...5qHgz
Mar 9 09:17 AM	STATE / SOL	Buy	$0.0₁₁2673	0.0₁₃3186 SOL	58.65B	0.0₂1869 SOL	$0.1568	JoEV7...5qHgz
Mar 8 11:35 PM	STATE / SOL	Sell	$0.0₁₁2691	0.0₁₃3280 SOL	183.22B	0.0₂6009 SOL	$0.4930	4apy3...kSqmz
Mar 8 11:35 PM	STATE / SOL	Buy	$0.0₁₁2688	0.0₁₃3275 SOL	183.22B	0.0₂6000 SOL	$0.4924	4apy3...kSqmz
Mar 8 03:21 PM	STATE / ANTICHRIST	Sell	$0.0₁₁2576	0.0₆9856 ANTICHRIST	170.14B	167.68K ANTICHRIST	$0.4382	2e3Fk...jQk2E
Mar 8 03:21 PM	STATE / SOL	Buy	$0.0₁₁2684	0.0₁₃3267 SOL	170.14B	0.0₂5557 SOL	$0.4566	2e3Fk...jQk2E
Mar 8 10:47 AM	STATE / SOL	Sell	$0.0₁₁2722	0.0₁₃3250 SOL	65.02B	0.0₂2113 SOL	$0.1769	5N4ZA...fJCNz
Mar 8 10:47 AM	STATE / ANTICHRIST	Buy	$0.0₁₁2657	0.0₅1024 ANTICHRIST	65.02B	66.53K ANTICHRIST	$0.1727	5N4ZA...fJCNz
Mar 8 10:47 AM	STATE / SOL	Buy	$0.0₁₁2722	0.0₁₃3250 SOL	471.03B	0.0153 SOL	$1.28	4QWK8...zfxL1
Mar 8 10:44 AM	STATE / SOL	Buy	$0.0₁₁2689	0.0₁₃3210 SOL	606.31B	0.0195 SOL	$1.63	YmWXR...Q4RU6
Mar 8 08:51 AM	STATE / SOL	Sell	$0.0₁₁2630	0.0₁₃3170 SOL	46.06B	0.0₂1460 SOL	$0.1211	2itwc...5pcRG
Mar 8 08:51 AM	STATE / ANTICHRIST	Buy	$0.0₁₁2583	0.0₅1004 ANTICHRIST	46.06B	46.24K ANTICHRIST	$0.1189	2itwc...5pcRG
Mar 8 08:51 AM	STATE / SOL	Buy	$0.0₁₁2619	0.0₁₃3156 SOL	848.34B	0.0268 SOL	$2.22	2JAdX...r2tiU
Mar 8 08:44 AM	STATE / SOL	Sell	$0.0₁₁2586	0.0₁₃3115 SOL	69.49B	0.0₂2165 SOL	$0.1796	fj6pt...EZpFj
Mar 8 08:44 AM	STATE / ANTICHRIST	Buy	$0.00	0.0₆9846 ANTICHRIST	69.49B	68.41K ANTICHRIST	$0.00	fj6pt...EZpFj
Mar 8 08:44 AM	STATE / SOL	Buy	$0.0₁₁2547	0.0₁₃3069 SOL	1.62T	0.0496 SOL	$4.11	22uuW...iuonD
Mar 8 08:36 AM	STATE / SOL	Sell	$0.0₁₁2480	0.0₁₃2994 SOL	70.64B	0.0₂2115 SOL	$0.1752	4e6Vo...sLmzq
Mar 8 08:36 AM	STATE / ANTICHRIST	Buy	$0.00	0.0₆9618 ANTICHRIST	70.64B	67.94K ANTICHRIST	$0.00	4e6Vo...sLmzq
Mar 8 08:36 AM	STATE / SOL	Buy	$0.0₁₁2468	0.0₁₃2979 SOL	998.56B	0.0297 SOL	$2.46	4czyo...MdVtB
Mar 7 06:04 AM	STATE / ANTICHRIST	Sell	$0.00	0.0₆9768 ANTICHRIST	281.01B	274.47K ANTICHRIST	$0.00	4ewew...LtCGh
Mar 7 06:04 AM	STATE / SOL	Sell	$0.0₁₁2494	0.0₁₃2959 SOL	4.00T	0.1183 SOL	$9.97	G3XGa...Ty9hK
Mar 5 09:00 AM	STATE / ANTICHRIST	Buy	$0.00	0.0₅1037 ANTICHRIST	41.68B	43.22K ANTICHRIST	$0.00	5u4ZD...3FYcp
Mar 5 08:59 AM	STATE / SOL	Sell	$0.0₁₁2921	0.0₁₃3222 SOL	369.30B	0.0119 SOL	$1.08	5zZVQ...hzmxw
Mar 5 08:59 AM	STATE / SOL	Buy	$0.0₁₁2908	0.0₁₃3207 SOL	369.30B	0.0118 SOL	$1.07	5zZVQ...hzmxw
Mar 5 08:59 AM	STATE / SOL	Buy	$0.0₁₁2918	0.0₁₃3218 SOL	9.32T	0.3000 SOL	$27.20	3ccLr...Fv5vE
Mar 5 04:19 AM	STATE / SOL	Sell	$0.0₁₁2863	0.0₁₃3182 SOL	73.60B	0.0₂2342 SOL	$0.2107	fwTor...b9akd
Mar 5 04:19 AM	STATE / ANTICHRIST	Buy	$0.0₁₁2774	0.0₅1017 ANTICHRIST	73.60B	74.82K ANTICHRIST	$0.2041	fwTor...b9akd
Mar 5 04:19 AM	STATE / SOL	Buy	$0.0₁₁2821	0.0₁₃3136 SOL	1.59T	0.0500 SOL	$4.49	5T26J...G1MG3

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/STATE	2y	$85.87	6	$21.78	-	-	-0.22%	$768.47M
STATE/SOL	2y	$0.0₁₁3082	1	$4.17	-	-	0,00%	$30.63K
STATE/USDC	2y	$0.0₁₁2911	1	$0.4209	-	-	0,00%	$28.92K
STATE/ANTICHRIST	1y	$0.00	2	$0.00	-	-	-	-

What is the price of New World Order (STATE)?

The current price for New World Order (STATE) on the Solana chain is $0.0₁₁3086. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for New World Order (STATE)?

The Fully Diluted Valuation (FDV) of New World Order (STATE) is $30.67K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy New World Order (STATE)?

You can buy New World Order on decentralized exchanges (DEXes) on the Solana chain. Check the New World Order Liquidity pools to see all available STATE trading pairs and choose the pool with the best liquidity.

What is New World Order (STATE) liquidity?

The total liquidity for New World Order (STATE) across all pools on Solana is $4.66K. Liquidity is spread across pools, providing traders with multiple options for swapping STATE.

What is STATE, New World Order?

New World Order (STATE) is a cryptocurrency token deployed on the Solana blockchain. The current value of STATE is $0.0₁₁3086. Visit the Description tab for more details about this project.

How to trade STATE?

You can buy or sell STATE on the Solana chain through any of available STATE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About New World Order

New World Order (STATE) is a cryptocurrency token on the Solana blockchain. The current price is $0.0113086 with a fully diluted valuation of $30.67K.

SOL/STATE on Orca STATE/SOL on Raydium STATE/USDC on Meteora STATE/ANTICHRIST on Raydium

New World Order (STATE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

New World Order

About New World Order