LOBSTER

LOBSTER Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 12 08:51 AM	C0IN / SOL	Buy	$0.0₂4944	0.0₄5753 SOL	208.59K	12.00 SOL	$1.03K	3caqn...U163G
Mar 12 08:50 AM	C0IN / SOL	Buy	$0.0₂1418	0.0₄1650 SOL	10.31M	170.00 SOL	$14.61K	4qqit...vwkx9
Mar 12 08:42 AM	C0IN / SOL	Buy	$0.0₃1641	0.0₅1913 SOL	104.57M	200.00 SOL	$17.15K	53hwq...5HDgi
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃3277	0.0₅3813 SOL	131.15M	500.00 SOL	$42.97K	3MXmq...iEdCd
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃3336	0.0₅3882 SOL	128.83M	500.00 SOL	$42.97K	3MXmq...iEdCd
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃3325	0.0₅3868 SOL	129.27M	500.00 SOL	$42.97K	2uwdv...3DmHY
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃3385	0.0₅3938 SOL	126.97M	500.00 SOL	$42.97K	2uwdv...3DmHY
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃3373	0.0₅3925 SOL	127.41M	500.00 SOL	$42.97K	4v932...M2goR
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃3434	0.0₅3996 SOL	125.14M	500.00 SOL	$42.97K	4v932...M2goR
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃3423	0.0₅3982 SOL	125.57M	500.00 SOL	$42.97K	mwA5y...v3tpv
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃3484	0.0₅4054 SOL	123.34M	500.00 SOL	$42.97K	mwA5y...v3tpv
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃3473	0.0₅4040 SOL	123.76M	500.00 SOL	$42.97K	3MkD7...YCufw
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃3535	0.0₅4114 SOL	121.56M	500.00 SOL	$42.97K	3MkD7...YCufw
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃3523	0.0₅4100 SOL	121.98M	500.00 SOL	$42.97K	4ziAV...ovsHr
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃3587	0.0₅4174 SOL	119.81M	500.00 SOL	$42.97K	4ziAV...ovsHr
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃3575	0.0₅4159 SOL	120.22M	500.00 SOL	$42.97K	3inui...4R1S9
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃3639	0.0₅4235 SOL	118.09M	500.00 SOL	$42.97K	3inui...4R1S9
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃3627	0.0₅4220 SOL	118.49M	500.00 SOL	$42.97K	4aMwt...JnntK
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃3693	0.0₅4296 SOL	116.39M	500.00 SOL	$42.97K	4aMwt...JnntK
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃3680	0.0₅4282 SOL	116.79M	500.00 SOL	$42.97K	4KYdT...3wN2D
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃3747	0.0₅4359 SOL	114.71M	500.00 SOL	$42.97K	4KYdT...3wN2D
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃3734	0.0₅4344 SOL	115.11M	500.00 SOL	$42.97K	aZ335...bDNzD
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃3801	0.0₅4423 SOL	113.06M	500.00 SOL	$42.97K	aZ335...bDNzD
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃3788	0.0₅4408 SOL	113.45M	500.00 SOL	$42.97K	4n9ms...VNJ5S
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃3857	0.0₅4488 SOL	111.43M	500.00 SOL	$42.97K	4n9ms...VNJ5S
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃3844	0.0₅4472 SOL	111.81M	500.00 SOL	$42.97K	22b3v...bz1fY
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃3913	0.0₅4553 SOL	109.83M	500.00 SOL	$42.97K	22b3v...bz1fY
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃3900	0.0₅4538 SOL	110.20M	500.00 SOL	$42.97K	37JtM...Hzq9u
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃3970	0.0₅4620 SOL	108.25M	500.00 SOL	$42.97K	37JtM...Hzq9u
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃3957	0.0₅4604 SOL	108.62M	500.00 SOL	$42.97K	3dZsP...xKVaZ
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃4028	0.0₅4687 SOL	106.69M	500.00 SOL	$42.97K	3dZsP...xKVaZ
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃4015	0.0₅4671 SOL	107.05M	500.00 SOL	$42.97K	5brYe...UWAyy
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃4087	0.0₅4756 SOL	105.15M	500.00 SOL	$42.97K	5brYe...UWAyy
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃4073	0.0₅4739 SOL	105.51M	500.00 SOL	$42.97K	2LjL8...Dg3ZG
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃4147	0.0₅4825 SOL	103.64M	500.00 SOL	$42.97K	2LjL8...Dg3ZG
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃4133	0.0₅4809 SOL	103.99M	500.00 SOL	$42.97K	4xWKU...ScqKK
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃4207	0.0₅4895 SOL	102.15M	500.00 SOL	$42.97K	4xWKU...ScqKK
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃4193	0.0₅4879 SOL	102.50M	500.00 SOL	$42.97K	5Nfuj...nwCk5
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃4269	0.0₅4967 SOL	100.67M	500.00 SOL	$42.97K	5Nfuj...nwCk5
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃4254	0.0₅4950 SOL	101.02M	500.00 SOL	$42.97K	26V4Q...VhXGe
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃4331	0.0₅5040 SOL	99.22M	500.00 SOL	$42.97K	26V4Q...VhXGe
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃4316	0.0₅5022 SOL	99.56M	500.00 SOL	$42.97K	2iwnf...wMu22
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃4394	0.0₅5113 SOL	97.80M	500.00 SOL	$42.97K	2iwnf...wMu22
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃4379	0.0₅5096 SOL	98.13M	500.00 SOL	$42.97K	dcyBd...b7abe
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃4459	0.0₅5188 SOL	96.39M	500.00 SOL	$42.97K	dcyBd...b7abe
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃4443	0.0₅5170 SOL	96.72M	500.00 SOL	$42.97K	3nm5G...mPRvw
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃4524	0.0₅5264 SOL	95.00M	500.00 SOL	$42.97K	3nm5G...mPRvw
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃4508	0.0₅5246 SOL	95.33M	500.00 SOL	$42.97K	2Br6o...immxy
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃4590	0.0₅5341 SOL	93.63M	500.00 SOL	$42.97K	2Br6o...immxy
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃4575	0.0₅5322 SOL	93.95M	500.00 SOL	$42.97K	563Kv...N8q5u
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃4657	0.0₅5419 SOL	92.28M	500.00 SOL	$42.97K	563Kv...N8q5u
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃4641	0.0₅5400 SOL	92.60M	500.00 SOL	$42.97K	LyxDi...eN4Wp
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃4725	0.0₅5498 SOL	90.96M	500.00 SOL	$42.97K	LyxDi...eN4Wp
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃4709	0.0₅5479 SOL	91.27M	500.00 SOL	$42.97K	2eVeJ...8hpa9
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃4794	0.0₅5578 SOL	89.65M	500.00 SOL	$42.97K	2eVeJ...8hpa9
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃4778	0.0₅5559 SOL	89.95M	500.00 SOL	$42.97K	2MwSg...puG3b
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃4864	0.0₅5660 SOL	88.35M	500.00 SOL	$42.97K	2MwSg...puG3b
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃4848	0.0₅5640 SOL	88.66M	500.00 SOL	$42.97K	2e4rJ...6SUgC
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃4935	0.0₅5742 SOL	87.08M	500.00 SOL	$42.97K	2e4rJ...6SUgC
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃4919	0.0₅5723 SOL	87.38M	500.00 SOL	$42.97K	px4aG...Ue44Q
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃5008	0.0₅5826 SOL	85.83M	500.00 SOL	$42.97K	px4aG...Ue44Q
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃4990	0.0₅5806 SOL	86.12M	500.00 SOL	$42.97K	4JifX...LoKKL
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃5081	0.0₅5911 SOL	84.59M	500.00 SOL	$42.97K	4JifX...LoKKL
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃5063	0.0₅5891 SOL	84.88M	500.00 SOL	$42.97K	Fbot8...1AzDk
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃5155	0.0₅5998 SOL	83.37M	500.00 SOL	$42.97K	Fbot8...1AzDk
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃5137	0.0₅5977 SOL	83.66M	500.00 SOL	$42.97K	ZN6gt...muTcu
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃5230	0.0₅6085 SOL	82.17M	500.00 SOL	$42.97K	ZN6gt...muTcu
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃5212	0.0₅6064 SOL	82.46M	500.00 SOL	$42.97K	4hFC2...Hxzj1
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃5307	0.0₅6174 SOL	80.99M	500.00 SOL	$42.97K	4hFC2...Hxzj1
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃5289	0.0₅6153 SOL	81.27M	500.00 SOL	$42.97K	26RJh...vCDL5
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃5384	0.0₅6264 SOL	79.82M	500.00 SOL	$42.97K	26RJh...vCDL5
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃5366	0.0₅6243 SOL	80.10M	500.00 SOL	$42.97K	64keP...zinAF
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃5463	0.0₅6356 SOL	78.68M	500.00 SOL	$42.97K	64keP...zinAF
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃5444	0.0₅6334 SOL	78.94M	500.00 SOL	$42.97K	5Lzrp...fWtKV
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃5543	0.0₅6449 SOL	77.54M	500.00 SOL	$42.97K	5Lzrp...fWtKV
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃5524	0.0₅6427 SOL	77.81M	500.00 SOL	$42.97K	34B5m...kRdUg
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃5624	0.0₅6543 SOL	76.43M	500.00 SOL	$42.97K	34B5m...kRdUg
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃5605	0.0₅6520 SOL	76.69M	500.00 SOL	$42.98K	3nQ9M...j23QV
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃5706	0.0₅6638 SOL	75.33M	500.00 SOL	$42.98K	3nQ9M...j23QV
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃5686	0.0₅6616 SOL	75.58M	500.00 SOL	$42.98K	5BRKD...myPAa
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃5789	0.0₅6735 SOL	74.24M	500.00 SOL	$42.98K	5BRKD...myPAa
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃5770	0.0₅6712 SOL	74.50M	500.00 SOL	$42.98K	42ci7...sD79W
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃5874	0.0₅6834 SOL	73.17M	500.00 SOL	$42.98K	42ci7...sD79W
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃5854	0.0₅6810 SOL	73.42M	500.00 SOL	$42.98K	B5waD...1qMsc
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃5960	0.0₅6934 SOL	72.12M	500.00 SOL	$42.98K	B5waD...1qMsc
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃5939	0.0₅6910 SOL	72.37M	500.00 SOL	$42.98K	3LF8X...iTyDD
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃6047	0.0₅7035 SOL	71.08M	500.00 SOL	$42.98K	3LF8X...iTyDD
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃6026	0.0₅7011 SOL	71.32M	500.00 SOL	$42.98K	5Rpu2...fR1iT
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃6135	0.0₅7138 SOL	70.06M	500.00 SOL	$42.98K	5Rpu2...fR1iT
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃6114	0.0₅7113 SOL	70.30M	500.00 SOL	$42.98K	fjb3j...nuEUB
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃6225	0.0₅7242 SOL	69.05M	500.00 SOL	$42.98K	fjb3j...nuEUB
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃6203	0.0₅7217 SOL	69.28M	500.00 SOL	$42.98K	2zxiL...MVYqr
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃6316	0.0₅7348 SOL	68.05M	500.00 SOL	$42.98K	2zxiL...MVYqr
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃6294	0.0₅7323 SOL	68.29M	500.00 SOL	$42.98K	3NDMy...DnvAd
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃6408	0.0₅7455 SOL	67.07M	500.00 SOL	$42.98K	3NDMy...DnvAd
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃6386	0.0₅7430 SOL	67.30M	500.00 SOL	$42.98K	4NEQB...G6Gwq
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃6501	0.0₅7564 SOL	66.11M	500.00 SOL	$42.98K	4NEQB...G6Gwq
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃6479	0.0₅7538 SOL	66.33M	500.00 SOL	$42.98K	2Hi8v...odC4o
Mar 12 08:38 AM	C0IN / SOL	Buy	$0.0₃6596	0.0₅7674 SOL	65.16M	500.00 SOL	$42.98K	2Hi8v...odC4o
Mar 12 08:38 AM	C0IN / SOL	Sell	$0.0₃6574	0.0₅7648 SOL	65.38M	500.00 SOL	$42.98K	62J2u...hQbYY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of LOBSTER (C0IN)?

The current price for LOBSTER (C0IN) on the Solana chain is $0.0₃3307. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LOBSTER (C0IN)?

The Fully Diluted Valuation (FDV) of LOBSTER (C0IN) is $33.06M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LOBSTER (C0IN)?

You can buy LOBSTER on decentralized exchanges (DEXes) on the Solana chain. Check the LOBSTER Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is LOBSTER (C0IN) liquidity?

The total liquidity for LOBSTER (C0IN) across all pools on Solana is $393.85. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, LOBSTER?

LOBSTER (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₃3307. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LOBSTER

The wallstreet Lobster.

LOBSTER (C0IN)

Token Statistics

Price Changes

Recent Transactions

LOBSTER

About LOBSTER