SPL Token (SPL)
The live SPL Token price today is $0.052450, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052450
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -8777513691663 SPL for 247434933 SOL
- : -8558256309654 SPL for 245215946 SOL
- : -3271497000000 SPL for 94790440 SOL
- : -3870572891096 SPL for 112912353 SOL
- : -5721664009862 SPL for 168447734 SOL
- : -14655032832047 SPL for 440000000 SOL
- : 7275663261910 SPL for -220000001 SOL
- : 7379369570137 SPL for -220000001 SOL
- : -34743511049711 SPL for 1063920243 SOL
- : -29497235798286 SPL for 962566164 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:45 AM | SPL / SOL | Sell | $0.052450 | 0.072819 SOL | 8.78M | 0.2474 SOL | $21.50 | 3BwRE...4w6u9 |
Mar 14 11:44 AM | SPL / SOL | Sell | $0.052491 | 0.072866 SOL | 8.56M | 0.2452 SOL | $21.31 | 3fnDo...GUphD |
Mar 14 11:42 AM | SPL / SOL | Sell | $0.052517 | 0.072898 SOL | 3.27M | 0.0948 SOL | $8.23 | 5SRDm...zoS8f |
Mar 14 11:41 AM | SPL / SOL | Sell | $0.052534 | 0.072918 SOL | 3.87M | 0.1129 SOL | $9.81 | gxvhj...M5s74 |
Mar 14 11:40 AM | SPL / SOL | Sell | $0.052557 | 0.072945 SOL | 5.72M | 0.1684 SOL | $14.63 | Y9ZYm...SHr9k |
Mar 14 11:40 AM | SPL / SOL | Sell | $0.052608 | 0.073003 SOL | 14.66M | 0.4400 SOL | $38.21 | 4rpxH...4aQAm |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.052627 | 0.073024 SOL | 7.28M | 0.2200 SOL | $19.11 | 5GcPE...29puG |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.052590 | 0.072982 SOL | 7.38M | 0.2200 SOL | $19.11 | 24ePG...xCoVq |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.052660 | 0.073063 SOL | 34.74M | 1.06 SOL | $92.41 | 8eZRi...WMsgN |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.052835 | 0.073264 SOL | 29.50M | 0.9626 SOL | $83.61 | 4BgtC...WNQ2K |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.052941 | 0.073386 SOL | 7.01M | 0.2375 SOL | $20.63 | e9FL8...C19P1 |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.052963 | 0.073411 SOL | 55.35K | 0.021888 SOL | $0.1640 | 2fvLs...w6c1E |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.052972 | 0.073422 SOL | 2.94M | 0.1004 SOL | $8.72 | 4b3Tu...5xh9V |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.053030 | 0.073489 SOL | 15.78M | 0.5506 SOL | $47.82 | 5pimw...EgD2w |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.053081 | 0.073547 SOL | 27.83K | 0.039870 SOL | $0.0857 | 63Qkr...86tEL |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.053092 | 0.073559 SOL | 3.36M | 0.1197 SOL | $10.40 | nLE2H...A1YLt |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.053114 | 0.073585 SOL | 3.34M | 0.1196 SOL | $10.39 | 3UtMo...swTrS |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.053142 | 0.073617 SOL | 5.27M | 0.1907 SOL | $16.56 | 268fp...5gXYE |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.053160 | 0.073637 SOL | 27.83K | 0.021013 SOL | $0.0879 | SMTPV...aNPoe |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.053141 | 0.073615 SOL | 5.72M | 0.2068 SOL | $17.97 | 2M2D1...n7xXZ |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.053122 | 0.073594 SOL | 78.46K | 0.022820 SOL | $0.2449 | vHgTV...XTpbZ |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.053111 | 0.073582 SOL | 3.27M | 0.1172 SOL | $10.18 | 3QKAk...GCjHQ |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.053101 | 0.073569 SOL | 830.17 | 0.042963 SOL | $0.022574 | Zs8Q6...h5rw5 |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.053100 | 0.073569 SOL | 55.35K | 0.021976 SOL | $0.1716 | 2oWXD...T8iqf |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.053091 | 0.073558 SOL | 2.94M | 0.1044 SOL | $9.07 | 5icso...6PpeJ |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.053059 | 0.073521 SOL | 7.01M | 0.2469 SOL | $21.45 | FT7sn...yeZWK |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.053024 | 0.073481 SOL | 3.87M | 0.1347 SOL | $11.70 | 5FuMP...he3Mr |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.052985 | 0.073437 SOL | 8.56M | 0.2941 SOL | $25.55 | 4TbQr...gK9wg |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.052933 | 0.073376 SOL | 8.78M | 0.2963 SOL | $25.74 | 2gkfj...ZEPmq |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.052860 | 0.073293 SOL | 15.78M | 0.5197 SOL | $45.14 | PFzEw...DvEHA |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.052734 | 0.073148 SOL | 29.50M | 0.9283 SOL | $80.64 | MuTkM...RKH39 |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.052569 | 0.072957 SOL | 34.74M | 1.03 SOL | $89.23 | 5TgdF...kPyPn |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.052605 | 0.072999 SOL | 49.24M | 1.48 SOL | $128.27 | 2V36v...asiox |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.052777 | 0.073197 SOL | 16.41M | 0.5247 SOL | $45.58 | 5pexZ...xttE3 |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.052831 | 0.073259 SOL | 2.73M | 0.0888 SOL | $7.72 | 61cX2...uURA2 |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.052838 | 0.073268 SOL | 78.46K | 0.022564 SOL | $0.2227 | 3Vgxr...TzuLX |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.053070 | 0.073535 SOL | 75.05M | 2.65 SOL | $230.39 | 2KUBG...aDUwr |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.053546 | 0.074082 SOL | 58.05M | 2.37 SOL | $205.79 | 2g4PU...stu9A |
