29,402,747 Pools27,134,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052450, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052450
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -8777513691663 SPL for 247434933 SOL
  • : -8558256309654 SPL for 245215946 SOL
  • : -3271497000000 SPL for 94790440 SOL
  • : -3870572891096 SPL for 112912353 SOL
  • : -5721664009862 SPL for 168447734 SOL
  • : -14655032832047 SPL for 440000000 SOL
  • : 7275663261910 SPL for -220000001 SOL
  • : 7379369570137 SPL for -220000001 SOL
  • : -34743511049711 SPL for 1063920243 SOL
  • : -29497235798286 SPL for 962566164 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 11:45 AM
SPL / SOLSell$0.0524500.072819 SOL8.78M0.2474 SOL$21.503BwRE...4w6u9
Mar 14 11:44 AM
SPL / SOLSell$0.0524910.072866 SOL8.56M0.2452 SOL$21.313fnDo...GUphD
Mar 14 11:42 AM
SPL / SOLSell$0.0525170.072898 SOL3.27M0.0948 SOL$8.235SRDm...zoS8f
Mar 14 11:41 AM
SPL / SOLSell$0.0525340.072918 SOL3.87M0.1129 SOL$9.81gxvhj...M5s74
Mar 14 11:40 AM
SPL / SOLSell$0.0525570.072945 SOL5.72M0.1684 SOL$14.63Y9ZYm...SHr9k
Mar 14 11:40 AM
SPL / SOLSell$0.0526080.073003 SOL14.66M0.4400 SOL$38.214rpxH...4aQAm
Mar 14 11:39 AM
SPL / SOLBuy$0.0526270.073024 SOL7.28M0.2200 SOL$19.115GcPE...29puG
Mar 14 11:39 AM
SPL / SOLBuy$0.0525900.072982 SOL7.38M0.2200 SOL$19.1124ePG...xCoVq
Mar 14 11:39 AM
SPL / SOLSell$0.0526600.073063 SOL34.74M1.06 SOL$92.418eZRi...WMsgN
Mar 14 11:39 AM
SPL / SOLSell$0.0528350.073264 SOL29.50M0.9626 SOL$83.614BgtC...WNQ2K
Mar 14 11:39 AM
SPL / SOLSell$0.0529410.073386 SOL7.01M0.2375 SOL$20.63e9FL8...C19P1
Mar 14 11:39 AM
SPL / SOLSell$0.0529630.073411 SOL55.35K0.021888 SOL$0.16402fvLs...w6c1E
Mar 14 11:39 AM
SPL / SOLSell$0.0529720.073422 SOL2.94M0.1004 SOL$8.724b3Tu...5xh9V
Mar 14 11:39 AM
SPL / SOLSell$0.0530300.073489 SOL15.78M0.5506 SOL$47.825pimw...EgD2w
Mar 14 11:39 AM
SPL / SOLSell$0.0530810.073547 SOL27.83K0.039870 SOL$0.085763Qkr...86tEL
Mar 14 11:39 AM
SPL / SOLSell$0.0530920.073559 SOL3.36M0.1197 SOL$10.40nLE2H...A1YLt
Mar 14 11:39 AM
SPL / SOLSell$0.0531140.073585 SOL3.34M0.1196 SOL$10.393UtMo...swTrS
Mar 14 11:39 AM
SPL / SOLSell$0.0531420.073617 SOL5.27M0.1907 SOL$16.56268fp...5gXYE
Mar 14 11:39 AM
SPL / SOLBuy$0.0531600.073637 SOL27.83K0.021013 SOL$0.0879SMTPV...aNPoe
Mar 14 11:39 AM
SPL / SOLBuy$0.0531410.073615 SOL5.72M0.2068 SOL$17.972M2D1...n7xXZ
Mar 14 11:39 AM
SPL / SOLSell$0.0531220.073594 SOL78.46K0.022820 SOL$0.2449vHgTV...XTpbZ
Mar 14 11:39 AM
SPL / SOLBuy$0.0531110.073582 SOL3.27M0.1172 SOL$10.183QKAk...GCjHQ
Mar 14 11:39 AM
SPL / SOLBuy$0.0531010.073569 SOL830.170.042963 SOL$0.022574Zs8Q6...h5rw5
Mar 14 11:39 AM
SPL / SOLBuy$0.0531000.073569 SOL55.35K0.021976 SOL$0.17162oWXD...T8iqf
Mar 14 11:39 AM
SPL / SOLBuy$0.0530910.073558 SOL2.94M0.1044 SOL$9.075icso...6PpeJ
Mar 14 11:39 AM
SPL / SOLBuy$0.0530590.073521 SOL7.01M0.2469 SOL$21.45FT7sn...yeZWK
Mar 14 11:39 AM
SPL / SOLBuy$0.0530240.073481 SOL3.87M0.1347 SOL$11.705FuMP...he3Mr
Mar 14 11:39 AM
SPL / SOLBuy$0.0529850.073437 SOL8.56M0.2941 SOL$25.554TbQr...gK9wg
Mar 14 11:39 AM
SPL / SOLBuy$0.0529330.073376 SOL8.78M0.2963 SOL$25.742gkfj...ZEPmq
Mar 14 11:39 AM
SPL / SOLBuy$0.0528600.073293 SOL15.78M0.5197 SOL$45.14PFzEw...DvEHA
Mar 14 11:39 AM
SPL / SOLBuy$0.0527340.073148 SOL29.50M0.9283 SOL$80.64MuTkM...RKH39
Mar 14 11:39 AM
SPL / SOLBuy$0.0525690.072957 SOL34.74M1.03 SOL$89.235TgdF...kPyPn
Mar 14 11:39 AM
SPL / SOLSell$0.0526050.072999 SOL49.24M1.48 SOL$128.272V36v...asiox
Mar 14 11:39 AM
SPL / SOLSell$0.0527770.073197 SOL16.41M0.5247 SOL$45.585pexZ...xttE3
Mar 14 11:39 AM
SPL / SOLSell$0.0528310.073259 SOL2.73M0.0888 SOL$7.7261cX2...uURA2
Mar 14 11:39 AM
SPL / SOLBuy$0.0528380.073268 SOL78.46K0.022564 SOL$0.22273Vgxr...TzuLX
Mar 14 11:39 AM
SPL / SOLSell$0.0530700.073535 SOL75.05M2.65 SOL$230.392KUBG...aDUwr
Mar 14 11:39 AM
SPL / SOLSell$0.0535460.074082 SOL58.05M2.37 SOL$205.792g4PU...stu9A