Crude Oil

Crude Oil Price (OIL)

Date	Market	Type	Price (USD)	Price	OIL	2nd ASSET	Total	TXN
Mar 8 05:51 PM	OIL / SOL	Sell	$0.0₆1885	0.0₈2306 SOL	46.40	0.0₆1070 SOL	$0.0₅8744	3fgjZ...t8oVi
Mar 8 05:08 PM	OIL / SOL	Sell	$0.0₂2156	0.0₄2634 SOL	37.96	0.0₃9999 SOL	$0.0818	wQgMa...yhfDt
Mar 8 05:08 PM	OIL / SOL	Buy	$0.0₃9700	0.0₄1186 SOL	84.37	0.0₂1000 SOL	$0.0818	3WhKr...dZmoj
Mar 8 05:08 PM	OIL / SOL	Sell	$0.0₄1458	0.0₆1782 SOL	980.30M	174.64 SOL	$14.29K	FaCS3...7kktS
Mar 8 05:08 PM	OIL / SOL	Sell	$0.0₂2543	0.0₄3107 SOL	52.72K	1.64 SOL	$134.00	28CZd...gg8x9
Mar 8 05:08 PM	OIL / SOL	Buy	$0.0₂2552	0.0₄3118 SOL	60.07K	1.87 SOL	$153.27	3iw1R...i3zbo
Mar 8 05:08 PM	OIL / SOL	Sell	$0.0₂2540	0.0₄3103 SOL	61.40K	1.91 SOL	$155.90	5DjmL...2mTWy
Mar 8 05:08 PM	OIL / SOL	Buy	$0.0₂2570	0.0₄3141 SOL	21.32K	0.6695 SOL	$54.79	2Zw72...vvMxn
Mar 8 05:08 PM	OIL / SOL	Sell	$0.0₂2568	0.0₄3138 SOL	44.03K	1.38 SOL	$113.04	3Cwu6...GxEry
Mar 8 05:08 PM	OIL / SOL	Buy	$0.0₂2579	0.0₄3151 SOL	48.31K	1.52 SOL	$124.55	wwEfY...DAQDg
Mar 8 05:08 PM	OIL / SOL	Buy	$0.0₂2535	0.0₄3097 SOL	49.94K	1.55 SOL	$126.60	3w15b...aAwQi
Mar 8 05:08 PM	OIL / SOL	Sell	$0.0₂2509	0.0₄3064 SOL	17.97K	0.5506 SOL	$45.09	21MJk...nfuut
Mar 8 05:08 PM	OIL / SOL	Sell	$0.0₂2530	0.0₄3088 SOL	27.05K	0.8353 SOL	$68.42	4FVAv...QnKxG
Mar 8 05:07 PM	OIL / SOL	Buy	$0.0₂2545	0.0₄3107 SOL	20.01K	0.6217 SOL	$50.92	4PWqr...d4ECe
Mar 8 05:07 PM	OIL / SOL	Sell	$0.0₂2546	0.0₄3108 SOL	49.57K	1.54 SOL	$126.18	4enQf...GXK5v
Mar 8 05:07 PM	OIL / SOL	Sell	$0.0₂2585	0.0₄3155 SOL	35.85K	1.13 SOL	$92.64	3aRmo...oQsgF
Mar 8 05:07 PM	OIL / SOL	Buy	$0.0₂2598	0.0₄3171 SOL	35.09K	1.11 SOL	$91.17	4EP2u...znq5n
Mar 8 05:07 PM	OIL / SOL	Sell	$0.0₂2577	0.0₄3146 SOL	17.49K	0.5501 SOL	$45.07	2ihxz...vMuuU
Mar 8 05:07 PM	OIL / SOL	Buy	$0.0₂2583	0.0₄3152 SOL	33.88K	1.07 SOL	$87.48	4Wehi...t7pUi
Mar 8 05:07 PM	OIL / SOL	Sell	$0.0₂2578	0.0₄3145 SOL	49.77K	1.57 SOL	$128.28	MX6kN...KWe5Y
Mar 8 05:07 PM	OIL / SOL	Buy	$0.0₂2591	0.0₄3161 SOL	49.67K	1.57 SOL	$128.67	2q593...oGTYb
Mar 8 05:07 PM	OIL / SOL	Sell	$0.0₂2575	0.0₄3141 SOL	42.43K	1.33 SOL	$109.21	3iZrz...JSr7F
Mar 8 05:07 PM	OIL / SOL	Sell	$0.0₂2610	0.0₄3184 SOL	34.19K	1.09 SOL	$89.20	5Y4jA...TUBgK
Mar 8 05:07 PM	OIL / SOL	Sell	$0.0₂2645	0.0₄3227 SOL	41.21K	1.33 SOL	$108.99	295AB...EyKzh
Mar 8 05:07 PM	OIL / SOL	Buy	$0.0₂2657	0.0₄3241 SOL	44.48K	1.44 SOL	$118.14	24rBY...uMMMt
Mar 8 05:07 PM	OIL / SOL	Sell	$0.0₂2630	0.0₄3209 SOL	16.42K	0.5268 SOL	$43.18	4DS6w...uTcBZ
Mar 8 05:07 PM	OIL / SOL	Buy	$0.0₂2627	0.0₄3205 SOL	51.51K	1.65 SOL	$135.26	22FF5...fcFjS
Mar 8 05:07 PM	OIL / SOL	Sell	$0.0₂2616	0.0₄3192 SOL	57.16K	1.82 SOL	$149.50	TKx7n...RtXZq
Mar 8 05:07 PM	OIL / SOL	Buy	$0.0₂2630	0.0₄3209 SOL	55.04K	1.77 SOL	$144.71	22thi...T9Cs3
Mar 8 05:07 PM	OIL / SOL	Sell	$0.0₂2611	0.0₄3186 SOL	43.74K	1.39 SOL	$114.19	3LAia...GEpat
Mar 8 05:07 PM	OIL / SOL	Buy	$0.0₂2621	0.0₄3198 SOL	50.80K	1.62 SOL	$133.12	47zLL...PCjVQ
Mar 8 05:07 PM	OIL / SOL	Sell	$0.0₂2592	0.0₄3164 SOL	18.78K	0.5941 SOL	$48.68	A5DqK...sHycu
Mar 8 05:07 PM	OIL / SOL	Sell	$0.0₂2612	0.0₄3188 SOL	23.78K	0.7580 SOL	$62.10	4esyH...VH8EV
Mar 8 05:07 PM	OIL / SOL	Buy	$0.0₂2612	0.0₄3188 SOL	51.61K	1.65 SOL	$134.77	4wLRr...iG8Vk
Mar 8 05:07 PM	OIL / SOL	Sell	$0.0₂2592	0.0₄3164 SOL	38.33K	1.21 SOL	$99.36	4tt5m...sEKGG
Mar 8 05:07 PM	OIL / SOL	Buy	$0.0₂2604	0.0₄3178 SOL	42.21K	1.34 SOL	$109.86	2x8YW...vTkSp
Mar 8 05:07 PM	OIL / SOL	Sell	$0.0₂2598	0.0₄3171 SOL	57.62K	1.83 SOL	$149.64	2HEan...C5LQM
Mar 8 05:07 PM	OIL / SOL	Sell	$0.0₂2641	0.0₄3224 SOL	35.09K	1.13 SOL	$92.64	3rHUB...GrzUr
Mar 8 05:07 PM	OIL / SOL	Sell	$0.0₂2672	0.0₄3262 SOL	30.20K	0.9850 SOL	$80.69	48ET4...2Aw1Q
Mar 8 05:07 PM	OIL / SOL	Buy	$0.0₂2679	0.0₄3270 SOL	44.19K	1.44 SOL	$118.33	3qGiW...xpR4v
Mar 8 05:07 PM	OIL / SOL	Sell	$0.0₂2655	0.0₄3241 SOL	24.00K	0.7777 SOL	$63.70	5V1cG...pZD3K
Mar 8 05:07 PM	OIL / SOL	Buy	$0.0₂2662	0.0₄3250 SOL	37.48K	1.22 SOL	$99.76	2p5Wn...x53xS
Mar 8 05:07 PM	OIL / SOL	Sell	$0.0₂2640	0.0₄3222 SOL	18.55K	0.5976 SOL	$48.96	4Wwiu...TgAoa
Mar 8 05:07 PM	OIL / SOL	Buy	$0.0₂2642	0.0₄3225 SOL	42.31K	1.36 SOL	$111.75	2whZV...JnzUs
Mar 8 05:07 PM	OIL / SOL	Buy	$0.0₂2612	0.0₄3189 SOL	19.69K	0.6280 SOL	$51.44	52cJ7...f11xN
Mar 8 05:07 PM	OIL / SOL	Sell	$0.0₂2616	0.0₄3193 SOL	55.67K	1.78 SOL	$145.62	285GV...JtK4m
Mar 8 05:07 PM	OIL / SOL	Sell	$0.0₂2665	0.0₄3253 SOL	47.33K	1.54 SOL	$126.09	2D4qR...4zuEB
Mar 8 05:07 PM	OIL / SOL	Buy	$0.0₂2688	0.0₄3281 SOL	26.93K	0.8835 SOL	$72.38	3WF86...qCAMc
Mar 8 05:07 PM	OIL / SOL	Sell	$0.0₂2686	0.0₄3279 SOL	50.57K	1.66 SOL	$135.81	5iZtA...mU3q9
Mar 8 05:07 PM	OIL / SOL	Buy	$0.0₂2709	0.0₄3307 SOL	31.22K	1.03 SOL	$84.56	4aQZB...669A5
Mar 8 05:07 PM	OIL / SOL	Buy	$0.0₂2678	0.0₄3271 SOL	28.43K	0.9297 SOL	$76.12	53LLu...W4aXB
Mar 8 05:07 PM	OIL / SOL	Sell	$0.0₂2662	0.0₄3251 SOL	21.47K	0.6977 SOL	$57.13	3XD2P...W49j1
Mar 8 05:07 PM	OIL / SOL	Buy	$0.0₂2657	0.0₄3245 SOL	58.26K	1.89 SOL	$154.77	3ymS6...CLoHj
Mar 8 05:07 PM	OIL / SOL	Buy	$0.0₂2615	0.0₄3194 SOL	30.43K	0.9716 SOL	$79.55	1JCV7...CMvyU
Mar 8 05:06 PM	OIL / SOL	Buy	$0.0₂2575	0.0₄3145 SOL	56.73K	1.78 SOL	$146.04	2gvFj...Bii3g
Mar 8 05:06 PM	OIL / SOL	Sell	$0.0₂2545	0.0₄3108 SOL	18.52K	0.5753 SOL	$47.11	5qnJa...xSHz6
Mar 8 05:06 PM	OIL / SOL	Buy	$0.0₂2543	0.0₄3106 SOL	50.70K	1.57 SOL	$128.90	2nK4D...p98ba
Mar 8 05:06 PM	OIL / SOL	Sell	$0.0₂2517	0.0₄3074 SOL	21.11K	0.6487 SOL	$53.11	2RbDv...P51Fc
Mar 8 05:06 PM	OIL / SOL	Buy	$0.0₂2525	0.0₄3084 SOL	30.28K	0.9339 SOL	$76.46	D9DpJ...WWvrf
Mar 8 05:06 PM	OIL / SOL	Sell	$0.0₂2517	0.0₄3074 SOL	40.50K	1.25 SOL	$101.93	5jVr9...W3aw3
Mar 8 05:06 PM	OIL / SOL	Buy	$0.0₂2529	0.0₄3089 SOL	41.44K	1.28 SOL	$104.80	3SX3x...ybov3
Mar 8 05:06 PM	OIL / SOL	Sell	$0.0₂2516	0.0₄3073 SOL	40.35K	1.24 SOL	$101.51	tqfHK...Hnkoi
Mar 8 05:06 PM	OIL / SOL	Buy	$0.0₂2524	0.0₄3082 SOL	52.09K	1.61 SOL	$131.41	32smq...n4XKU
Mar 8 05:06 PM	OIL / SOL	Sell	$0.0₂2516	0.0₄3073 SOL	64.46K	1.98 SOL	$162.17	3V8No...bZtQg
Mar 8 05:06 PM	OIL / SOL	Buy	$0.0₂2550	0.0₄3115 SOL	16.50K	0.5138 SOL	$42.07	5LKs7...NiMRo
Mar 8 05:06 PM	OIL / SOL	Buy	$0.0₂2516	0.0₄3073 SOL	59.35K	1.82 SOL	$149.31	zwato...Fqzst
Mar 8 05:06 PM	OIL / SOL	Buy	$0.0₂2474	0.0₄3021 SOL	38.07K	1.15 SOL	$94.17	31aA3...rNJZf
Mar 8 05:06 PM	OIL / SOL	Sell	$0.0₂2470	0.0₄3016 SOL	57.24K	1.73 SOL	$141.33	zd4gj...k7N9g
Mar 8 05:06 PM	OIL / SOL	Buy	$0.0₂2497	0.0₄3049 SOL	23.24K	0.7084 SOL	$58.00	43GzX...B3fDh
Mar 8 05:06 PM	OIL / SOL	Sell	$0.0₂2501	0.0₄3054 SOL	61.51K	1.88 SOL	$153.80	3snda...RSkBD
Mar 8 05:06 PM	OIL / SOL	Sell	$0.0₂2542	0.0₄3105 SOL	32.34K	1.00 SOL	$82.20	2gAZk...oJdo4
Mar 8 05:06 PM	OIL / SOL	Buy	$0.0₂2553	0.0₄3118 SOL	37.01K	1.15 SOL	$94.46	4fKaY...iKgpA
Mar 8 05:06 PM	OIL / SOL	Sell	$0.0₂2550	0.0₄3114 SOL	58.98K	1.84 SOL	$150.36	4SWRV...FTxg6
Mar 8 05:06 PM	OIL / SOL	Buy	$0.0₂2578	0.0₄3149 SOL	24.11K	0.7590 SOL	$62.14	2Bzhs...9YXBJ
Mar 8 05:06 PM	OIL / SOL	Buy	$0.0₂2541	0.0₄3104 SOL	57.70K	1.79 SOL	$146.60	2TiK8...w9o9W
Mar 8 05:06 PM	OIL / SOL	Sell	$0.0₂2530	0.0₄3090 SOL	61.84K	1.91 SOL	$156.45	31xdV...15iCk
Mar 8 05:06 PM	OIL / SOL	Sell	$0.0₂2571	0.0₄3140 SOL	28.18K	0.8846 SOL	$72.43	3m2Ui...ueWJC
Mar 8 05:06 PM	OIL / SOL	Buy	$0.0₂2582	0.0₄3154 SOL	31.61K	0.9967 SOL	$81.62	2ep97...7BDJ7
Mar 8 05:06 PM	OIL / SOL	Sell	$0.0₂2582	0.0₄3152 SOL	57.83K	1.82 SOL	$149.26	5gErn...1TfjP
Mar 8 05:06 PM	OIL / SOL	Buy	$0.0₂2595	0.0₄3169 SOL	56.87K	1.80 SOL	$147.54	5Kvvp...Eu1bc
Mar 8 05:06 PM	OIL / SOL	Sell	$0.0₂2578	0.0₄3148 SOL	48.89K	1.54 SOL	$126.01	34sYW...YYHQp
Mar 8 05:06 PM	OIL / SOL	Buy	$0.0₂2590	0.0₄3162 SOL	51.26K	1.62 SOL	$132.74	3BpWk...JJEFu
Mar 8 05:06 PM	OIL / SOL	Sell	$0.0₂2573	0.0₄3142 SOL	42.72K	1.34 SOL	$109.90	4ntqm...Gm8MS
Mar 8 05:06 PM	OIL / SOL	Buy	$0.0₂2584	0.0₄3155 SOL	47.71K	1.50 SOL	$123.24	3r1T6...mdZLx
Mar 8 05:06 PM	OIL / SOL	Buy	$0.0₂2548	0.0₄3112 SOL	29.43K	0.9155 SOL	$74.98	2yS85...2u6oX
Mar 8 05:06 PM	OIL / SOL	Sell	$0.0₂2531	0.0₄3091 SOL	19.68K	0.6082 SOL	$49.81	2f2s8...SQSxh
Mar 8 05:06 PM	OIL / SOL	Buy	$0.0₂2530	0.0₄3089 SOL	52.18K	1.61 SOL	$131.97	23XQg...Nfrbi
Mar 8 05:06 PM	OIL / SOL	Buy	$0.0₂2486	0.0₄3035 SOL	47.44K	1.44 SOL	$117.92	5hPQF...CqPSv
Mar 8 05:06 PM	OIL / SOL	Sell	$0.0₂2473	0.0₄3019 SOL	46.19K	1.39 SOL	$114.21	4hLXQ...XjnLR
Mar 8 05:06 PM	OIL / SOL	Buy	$0.0₂2478	0.0₄3026 SOL	62.37K	1.89 SOL	$154.54	2LdU8...z6Cym
Mar 8 05:06 PM	OIL / SOL	Buy	$0.0₂2427	0.0₄2963 SOL	58.42K	1.73 SOL	$141.75	5PWVH...uytKi
Mar 8 05:06 PM	OIL / SOL	Sell	$0.0₂2419	0.0₄2953 SOL	68.12K	2.01 SOL	$164.74	5NFsz...TNKhE
Mar 8 05:06 PM	OIL / SOL	Buy	$0.0₂2435	0.0₄2973 SOL	57.59K	1.71 SOL	$140.22	3uJ43...Rrv1o
Mar 8 05:06 PM	OIL / SOL	Buy	$0.0₂2398	0.0₄2927 SOL	32.73K	0.9578 SOL	$78.47	3TTES...KyXTq
Mar 8 05:06 PM	OIL / SOL	Sell	$0.0₂2396	0.0₄2924 SOL	55.48K	1.62 SOL	$132.87	2TNSF...W5RSH
Mar 8 05:06 PM	OIL / SOL	Buy	$0.0₂2411	0.0₄2942 SOL	47.82K	1.41 SOL	$115.26	41gd5...TFACW
Mar 8 05:06 PM	OIL / SOL	Buy	$0.0₂2363	0.0₄2884 SOL	69.01K	1.99 SOL	$163.05	J6WZa...cKmZy
Mar 8 05:06 PM	OIL / SOL	Sell	$0.0₂2339	0.0₄2855 SOL	38.73K	1.11 SOL	$90.57	5gUVK...fDMiK
Mar 8 05:05 PM	OIL / SOL	Buy	$0.0₂2344	0.0₄2861 SOL	55.95K	1.60 SOL	$131.12	2Gk5z...t5Cgq
Mar 8 05:05 PM	OIL / SOL	Sell	$0.0₂2333	0.0₄2847 SOL	57.19K	1.63 SOL	$133.37	3jXCx...JXDD6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Crude Oil (OIL)?

The current price for Crude Oil (OIL) on the Solana chain is $0.0₂2156. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Crude Oil (OIL)?

The Fully Diluted Valuation (FDV) of Crude Oil (OIL) is $2.16M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Crude Oil (OIL)?

You can buy Crude Oil on decentralized exchanges (DEXes) on the Solana chain. Check the Crude Oil Liquidity pools to see all available OIL trading pairs and choose the pool with the best liquidity.

What is Crude Oil (OIL) liquidity?

The total liquidity for Crude Oil (OIL) across all pools on Solana is $2.52K. Liquidity is spread across pools, providing traders with multiple options for swapping OIL.

What is OIL, Crude Oil?

Crude Oil (OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OIL is $0.0₂2156. Visit the Description tab for more details about this project.

How to trade OIL?

You can buy or sell OIL on the Solana chain through any of available OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Crude Oil

Crude Oil (OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.022156 with a fully diluted valuation of $2.16M.

Crude Oil (OIL)

Token Statistics

Price Changes

Recent Transactions

Crude Oil

About Crude Oil