Soter

Soter Price (SOTER)

Date	Market	Type	Price (USD)	Price	SOTER	2nd ASSET	Total	TXN
Mar 15 11:17 AM	SOTER / SOL	Sell	$0.0₅5875	0.0₇6646 SOL	852.57K	0.0567 SOL	$5.01	REUVV...NzGcB
Mar 15 08:03 AM	SOTER / SOL	Sell	$0.0₅5871	0.0₇6657 SOL	205.99K	0.0137 SOL	$1.21	4Uco9...5929n
Mar 15 06:21 AM	SOTER / SOL	Sell	$0.0₅5908	0.0₇6684 SOL	2.38M	0.1590 SOL	$14.05	5bP9s...UqsYi
Mar 15 06:21 AM	SOTER / SOL	Sell	$0.0₅5953	0.0₇6734 SOL	2.38M	0.1602 SOL	$14.16	5eWs3...gtV46
Mar 15 12:09 AM	SOTER / SOL	Sell	$0.0₅5960	0.0₇6778 SOL	1.74M	0.1180 SOL	$10.38	3yQ2V...QLJPX
Mar 14 09:16 PM	SOTER / SOL	Sell	$0.0₅5912	0.0₇6796 SOL	1.61K	0.0₃1096 SOL	$0.0₂9530	vFkud...pqSBt
Mar 14 09:16 PM	SOTER / OPP	Buy	$0.0₅7941	4.38 OPP	1.61K	7.05K OPP	$0.0128	vFkud...pqSBt
Mar 14 09:01 PM	SOTER / SOL	Sell	$0.0₅5916	0.0₇6796 SOL	1.59K	0.0₃1082 SOL	$0.0₂9415	3ggYu...bWJAG
Mar 14 09:01 PM	SOTER / OPP	Buy	$0.0₅6944	3.83 OPP	1.59K	6.09K OPP	$0.0110	3ggYu...bWJAG
Mar 14 08:06 PM	SOTER / SOL	Sell	$0.0₅5907	0.0₇6796 SOL	3.27K	0.0₃2224 SOL	$0.0193	5mgya...dRob3
Mar 14 12:14 PM	SOTER / SOL	Sell	$0.0₅5924	0.0₇6808 SOL	1.13M	0.0768 SOL	$6.68	DPsEQ...puJV1
Mar 13 07:07 PM	SOTER / SOL	Sell	$0.0₅5979	0.0₇6759 SOL	2.36M	0.1594 SOL	$14.10	33HBN...CK6Sh
Mar 13 07:04 PM	SOTER / SOL	Buy	$0.0₅6072	0.0₇6860 SOL	1.04M	0.0712 SOL	$6.30	2NQ8g...1pmrg
Mar 13 11:57 AM	SOTER / SOL	Sell	$0.0₅6105	0.0₇6756 SOL	1.03M	0.0699 SOL	$6.31	4MDCy...UwPLA
Mar 12 07:21 AM	SOTER / SOL	Sell	$0.0₅5784	0.0₇6778 SOL	1.00M	0.0678 SOL	$5.78	4jksR...bLeUW
Mar 11 07:42 PM	SOTER / SOL	Sell	$0.0₅5942	0.0₇6811 SOL	2.13M	0.1449 SOL	$12.64	TaiVc...Anm6Y
Mar 11 06:46 PM	SOTER / SOL	Sell	$0.0₅5980	0.0₇6838 SOL	408.05K	0.0279 SOL	$2.44	5exCn...6JDYM
Mar 11 06:40 PM	SOTER / SOL	Sell	$0.0₅5983	0.0₇6849 SOL	554.39K	0.0380 SOL	$3.32	4Rpiy...cEz5d
Mar 11 04:50 PM	SOTER / SOL	Sell	$0.0₅5893	0.0₇6819 SOL	913.69K	0.0623 SOL	$5.38	3usmY...8aKEp
Mar 11 03:20 PM	SOTER / SOL	Sell	$0.0₅5874	0.0₇6838 SOL	913.69K	0.0625 SOL	$5.37	2GLNU...nXzym
Mar 11 04:44 AM	SOTER / SOL	Sell	$0.0₅5922	0.0₇6857 SOL	864.86K	0.0593 SOL	$5.12	4FFqu...ug4KL
Mar 11 02:40 AM	SOTER / SOL	Sell	$0.0₅5889	0.0₇6871 SOL	400.00K	0.0275 SOL	$2.36	947WS...ziu2a
Mar 10 11:50 PM	SOTER / SOL	Sell	$0.0₅5893	0.0₇6876 SOL	3.07K	0.0₃2111 SOL	$0.0181	33s34...bjFJ3
Mar 10 11:49 PM	SOTER / SOL	Sell	$0.0₅5893	0.0₇6876 SOL	3.59K	0.0₃2467 SOL	$0.0211	avNYA...ovdpe
Mar 10 11:49 PM	SOTER / OPP	Sell	$0.0₅4977	2.52 OPP	9.71K	24.45K OPP	$0.0483	2vw5H...c6r64
Mar 10 06:21 PM	SOTER / SOL	Buy	$0.0₅5938	0.0₇6849 SOL	1.85M	0.1265 SOL	$10.97	eD6t3...5VnNk
Mar 10 01:09 PM	SOTER / SOL	Sell	$0.0₅5866	0.0₇6745 SOL	192.84K	0.0130 SOL	$1.13	3eNsg...9R1tS
Mar 10 08:03 AM	SOTER / SOL	Sell	$0.0₅5834	0.0₇6718 SOL	908.24K	0.0610 SOL	$5.30	aPk4u...1AkqG
Mar 10 06:42 AM	SOTER / SOL	Sell	$0.0₅5812	0.0₇6724 SOL	1.45M	0.0975 SOL	$8.43	32PFS...QCoxm
Mar 10 06:39 AM	SOTER / SOL	Sell	$0.0₅5808	0.0₇6718 SOL	910.02K	0.0611 SOL	$5.29	5agJU...Vh6Le
Mar 10 06:38 AM	SOTER / SOL	Sell	$0.0₅5776	0.0₇6682 SOL	1.46M	0.0975 SOL	$8.43	47nsk...HnkGN
Mar 10 05:08 AM	SOTER / SOL	Sell	$0.0₅5748	0.0₇6632 SOL	1.40M	0.0927 SOL	$8.04	22fWr...o9Chn
Mar 10 04:28 AM	SOTER / SOL	Sell	$0.0₅5708	0.0₇6646 SOL	3.51K	0.0₃2333 SOL	$0.0200	e7QUN...aAsmE
Mar 10 04:25 AM	SOTER / SOL	Sell	$0.0₅5700	0.0₇6647 SOL	2.95K	0.0₃1964 SOL	$0.0168	3T4Yx...Tgexf
Mar 10 03:43 AM	SOTER / SOL	Sell	$0.0₅5733	0.0₇6647 SOL	5.05K	0.0₃3354 SOL	$0.0289	33nVo...NdPs5
Mar 10 12:34 AM	SOTER / SOL	Sell	$0.0₅5693	0.0₇6652 SOL	500.00K	0.0333 SOL	$2.85	3MG6s...6icPk
Mar 10 12:20 AM	SOTER / SOL	Sell	$0.0₅5677	0.0₇6657 SOL	26.00K	0.0₂1731 SOL	$0.1476	47Zxx...jxaKz
Mar 10 12:06 AM	SOTER / SOL	Sell	$0.0₅5670	0.0₇6670 SOL	1.24M	0.0825 SOL	$7.01	51911...G2f9a
Mar 9 08:38 PM	SOTER / SOL	Sell	$0.0₅5725	0.0₇6693 SOL	923.10K	0.0618 SOL	$5.28	3tnwc...vZPe6
Mar 9 02:05 PM	SOTER / SOL	Sell	$0.0₅5708	0.0₇6692 SOL	700.00K	0.0468 SOL	$4.00	2WTV2...UoYu5
Mar 9 07:34 AM	SOTER / SOL	Sell	$0.0₅5564	0.0₇6694 SOL	1.56M	0.1046 SOL	$8.69	5wY5n...AKRcw
Mar 9 07:34 AM	SOTER / SOL	Sell	$0.0₅5590	0.0₇6727 SOL	1.56M	0.1051 SOL	$8.73	2BM4V...XSML1
Mar 9 05:50 AM	SOTER / SOL	Sell	$0.0₅5709	0.0₇6751 SOL	725.00K	0.0489 SOL	$4.14	3Z3A6...FGW37
Mar 9 05:38 AM	SOTER / SOL	Sell	$0.0₅5664	0.0₇6763 SOL	400.63K	0.0271 SOL	$2.27	4pCHQ...k6BT1
Mar 9 04:22 AM	SOTER / SOL	Sell	$0.0₅5971	0.0₇7161 SOL	35.00M	2.51 SOL	$208.97	2nTLV...67UgY
Mar 9 04:16 AM	SOTER / SOL	Sell	$0.0₅6425	0.0₇7730 SOL	11.81M	0.9128 SOL	$75.87	pPZFb...4nCcu

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOTER/SOL		2mo	$0.0₅5875	4	$34.43	-	-	-0.57%	$5.64K

What is the price of Soter (SOTER)?

The current price for Soter (SOTER) on the Solana chain is $0.0₅5875. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Soter (SOTER)?

The Fully Diluted Valuation (FDV) of Soter (SOTER) is $5.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Soter (SOTER)?

You can buy Soter on decentralized exchanges (DEXes) on the Solana chain. Check the Soter Liquidity pools to see all available SOTER trading pairs and choose the pool with the best liquidity.

What is Soter (SOTER) liquidity?

The total liquidity for Soter (SOTER) across all pools on Solana is $3.77K. Liquidity is spread across pools, providing traders with multiple options for swapping SOTER.

What is SOTER, Soter?

Soter (SOTER) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOTER is $0.0₅5875. Visit the Description tab for more details about this project.

How to trade SOTER?

You can buy or sell SOTER on the Solana chain through any of available SOTER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Soter

Soter (SOTER) is a cryptocurrency token on the Solana blockchain. The current price is $0.055875 with a fully diluted valuation of $5.64K.

SOTER/SOL on PumpSwap

Soter (SOTER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Soter

About Soter