Wrapped RBNT (WRBNT)
The live Wrapped RBNT price today is $0.0131, with a 24-hour trading volume of $5.51. WRBNT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0131
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $40.31K
- 24h Volume
- $5.51
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -105961398859 WRBNT for 15589286 SOL
- : -109426077679 WRBNT for 16099334 SOL
- : 109535613293 WRBNT for -16196330 SOL
- : 106067466326 WRBNT for -15683209 SOL
- : -102378674575 WRBNT for 15062181 SOL
- : -107228453679 WRBNT for 15775992 SOL
- : 102481155731 WRBNT for -15153225 SOL
- : 107335789469 WRBNT for -15870743 SOL
- : -93571578116 WRBNT for 13766448 SOL
- : 93665243360 WRBNT for -13849389 SOL
Wrapped RBNT
Wrapped RBNT Price (WRBNT)
| Date | Market | Type | Price (USD) | Price | WRBNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 08:50 AM | WRBNT / SOL | Sell | $0.0131 | 0.031472 SOL | 105.96 | 0.0156 SOL | $1.39 | ZKjRL...wDoUM |
Mar 4 08:30 AM | WRBNT / SOL | Sell | $0.0128 | 0.031472 SOL | 109.43 | 0.0161 SOL | $1.40 | 3xge4...GDDaD |
Mar 4 06:25 AM | WRBNT / SOL | Buy | $0.0126 | 0.031479 SOL | 109.54 | 0.0162 SOL | $1.38 | MwNSV...59Zj5 |
Mar 4 06:15 AM | WRBNT / SOL | Buy | $0.0126 | 0.031479 SOL | 106.07 | 0.0157 SOL | $1.34 | 9bHXG...XcT9X |
Mar 2 09:35 AM | WRBNT / SOL | Sell | $0.0123 | 0.031472 SOL | 102.38 | 0.0151 SOL | $1.26 | 57tgv...qdJEr |
Mar 2 07:45 AM | WRBNT / SOL | Sell | $0.0122 | 0.031472 SOL | 107.23 | 0.0158 SOL | $1.31 | mTXBw...Yui4g |
Mar 2 07:20 AM | WRBNT / SOL | Buy | $0.0122 | 0.031479 SOL | 102.48 | 0.0152 SOL | $1.25 | 2PiwD...PDKY2 |
Mar 2 05:40 AM | WRBNT / SOL | Buy | $0.0125 | 0.031479 SOL | 107.34 | 0.0159 SOL | $1.34 | 5hAW4...4wdzF |
Mar 2 05:05 AM | WRBNT / SOL | Sell | $0.0124 | 0.031472 SOL | 93.57 | 0.0138 SOL | $1.16 | 4K4Rj...w6kYt |
Mar 2 02:50 AM | WRBNT / SOL | Buy | $0.0124 | 0.031479 SOL | 93.67 | 0.0138 SOL | $1.17 | 5LR5R...nGwZ3 |
Feb 27 02:37 PM | WRBNT / SOL | Buy | $0.0123 | 0.031479 SOL | 2.03K | 0.2997 SOL | $24.92 | 34FTW...58kyL |
Feb 26 02:20 PM | WRBNT / SOL | Sell | $0.0129 | 0.031471 SOL | 98.95 | 0.0146 SOL | $1.28 | 39sCQ...invfa |
Feb 26 11:50 AM | WRBNT / SOL | Buy | $0.0128 | 0.031479 SOL | 99.05 | 0.0146 SOL | $1.27 | 3m3iT...HTMPD |
