28,532,953 Pools26,258,609 Tokens

Wrapped RBNT (WRBNT)

The live Wrapped RBNT price today is $0.0131, with a 24-hour trading volume of $5.51. WRBNT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0131
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$40.31K
24h Volume
$5.51
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -105961398859 WRBNT for 15589286 SOL
  • : -109426077679 WRBNT for 16099334 SOL
  • : 109535613293 WRBNT for -16196330 SOL
  • : 106067466326 WRBNT for -15683209 SOL
  • : -102378674575 WRBNT for 15062181 SOL
  • : -107228453679 WRBNT for 15775992 SOL
  • : 102481155731 WRBNT for -15153225 SOL
  • : 107335789469 WRBNT for -15870743 SOL
  • : -93571578116 WRBNT for 13766448 SOL
  • : 93665243360 WRBNT for -13849389 SOL

Wrapped RBNT

Wrapped RBNT Price (WRBNT)

DateMarketTypePrice (USD)PriceWRBNT2nd ASSETTotalTXN
Mar 4 08:50 AM
WRBNT / SOLSell$0.01310.031472 SOL105.960.0156 SOL$1.39ZKjRL...wDoUM
Mar 4 08:30 AM
WRBNT / SOLSell$0.01280.031472 SOL109.430.0161 SOL$1.403xge4...GDDaD
Mar 4 06:25 AM
WRBNT / SOLBuy$0.01260.031479 SOL109.540.0162 SOL$1.38MwNSV...59Zj5
Mar 4 06:15 AM
WRBNT / SOLBuy$0.01260.031479 SOL106.070.0157 SOL$1.349bHXG...XcT9X
Mar 2 09:35 AM
WRBNT / SOLSell$0.01230.031472 SOL102.380.0151 SOL$1.2657tgv...qdJEr
Mar 2 07:45 AM
WRBNT / SOLSell$0.01220.031472 SOL107.230.0158 SOL$1.31mTXBw...Yui4g
Mar 2 07:20 AM
WRBNT / SOLBuy$0.01220.031479 SOL102.480.0152 SOL$1.252PiwD...PDKY2
Mar 2 05:40 AM
WRBNT / SOLBuy$0.01250.031479 SOL107.340.0159 SOL$1.345hAW4...4wdzF
Mar 2 05:05 AM
WRBNT / SOLSell$0.01240.031472 SOL93.570.0138 SOL$1.164K4Rj...w6kYt
Mar 2 02:50 AM
WRBNT / SOLBuy$0.01240.031479 SOL93.670.0138 SOL$1.175LR5R...nGwZ3
Feb 27 02:37 PM
WRBNT / SOLBuy$0.01230.031479 SOL2.03K0.2997 SOL$24.9234FTW...58kyL
Feb 26 02:20 PM
WRBNT / SOLSell$0.01290.031471 SOL98.950.0146 SOL$1.2839sCQ...invfa
Feb 26 11:50 AM
WRBNT / SOLBuy$0.01280.031479 SOL99.050.0146 SOL$1.273m3iT...HTMPD