HUAWEI (HUAWEI)
The live HUAWEI price today is $0.048342, with a 24-hour trading volume of $0.032423. HUAWEI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048342
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $81.72K
- 24h Volume
- $0.032423
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2188411104524 HUAWEI for 2831 SOL
- : -36107320813484 HUAWEI for 48641 SOL
- : 7185969801817 HUAWEI for -10000 SOL
- : -407406778121982 HUAWEI for 995277 SOL
- : 2314691276361 HUAWEI for -10000 SOL
- : -69911886095705 HUAWEI for 345755 SOL
- : -30062303629573 HUAWEI for 183273 SOL
- : -19610765623794 HUAWEI for 134039 SOL
- : 5650083688491 HUAWEI for -40000 SOL
- : 5808150348709 HUAWEI for -40000 SOL
HUAWEI
HUAWEI Price (HUAWEI)
| Date | Market | Type | Price (USD) | Price | HUAWEI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 02:39 AM | HUAWEI / SOL | Sell | $0.091108 | 0.0111294 SOL | 2.19M | 0.052831 SOL | $0.032423 | 5daeY...6qfoG |
Mar 11 07:00 AM | HUAWEI / SOL | Sell | $0.091160 | 0.0111348 SOL | 36.11M | 0.044865 SOL | $0.024187 | 45yE2...KPp1V |
Mar 11 05:44 AM | HUAWEI / SOL | Buy | $0.091195 | 0.0111392 SOL | 7.19M | 0.041000 SOL | $0.038586 | 5y4o8...btySA |
Mar 11 05:44 AM | HUAWEI / SOL | Sell | $0.092098 | 0.0112443 SOL | 407.41M | 0.039953 SOL | $0.0855 | 3nGDa...LYhAG |
Mar 11 02:52 AM | HUAWEI / SOL | Buy | $0.093708 | 0.0114321 SOL | 2.31M | 0.041000 SOL | $0.038582 | 3VtNr...9NXfs |
Mar 11 02:52 AM | HUAWEI / SOL | Sell | $0.094245 | 0.0114946 SOL | 69.91M | 0.033458 SOL | $0.0297 | 4nPMW...GcPqj |
Mar 11 01:35 AM | HUAWEI / SOL | Sell | $0.095233 | 0.0116097 SOL | 30.06M | 0.031833 SOL | $0.0157 | PWMqe...3vo6A |
Mar 11 01:19 AM | HUAWEI / SOL | Sell | $0.095882 | 0.0116835 SOL | 19.61M | 0.031341 SOL | $0.0115 | 4UL2r...UhUQx |
Mar 11 12:53 AM | HUAWEI / SOL | Buy | $0.096098 | 0.0117080 SOL | 5.65M | 0.044000 SOL | $0.023446 | 2BFHr...LaXo9 |
Mar 11 12:53 AM | HUAWEI / SOL | Buy | $0.095932 | 0.0116887 SOL | 5.81M | 0.044000 SOL | $0.023446 | Aa1t6...3KeaC |
Mar 11 12:52 AM | HUAWEI / SOL | Sell | $0.096262 | 0.0117262 SOL | 28.06M | 0.032039 SOL | $0.0176 | 5i6pW...95M71 |
Mar 11 12:52 AM | HUAWEI / SOL | Sell | $0.097224 | 0.0118378 SOL | 28.06M | 0.032352 SOL | $0.0203 | 2KvG2...wFB2t |
Mar 11 12:52 AM | HUAWEI / SOL | Buy | $0.097093 | 0.0118226 SOL | 36.11M | 0.032970 SOL | $0.0256 | 4jCwo...tc5MA |
Mar 11 12:52 AM | HUAWEI / SOL | Sell | $0.096852 | 0.0117947 SOL | 24.06M | 0.031912 SOL | $0.0165 | 36Ais...mCwYM |
Mar 11 12:52 AM | HUAWEI / SOL | Buy | $0.096161 | 0.0117145 SOL | 69.91M | 0.034995 SOL | $0.0431 | 5Tbvg...YJcnL |
Mar 11 12:52 AM | HUAWEI / SOL | Sell | $0.095489 | 0.0116365 SOL | 24.60M | 0.031566 SOL | $0.0135 | 2CV14...6pECM |
Mar 11 12:52 AM | HUAWEI / SOL | Buy | $0.095616 | 0.0116513 SOL | 15.36M | 0.031000 SOL | $0.028623 | 2CXui...tYbAL |
Mar 11 12:52 AM | HUAWEI / SOL | Buy | $0.093448 | 0.0114000 SOL | 250.06M | 0.021000 SOL | $0.0862 | 4SPfS...c4daN |
Mar 11 12:52 AM | HUAWEI / SOL | Sell | $0.093754 | 0.0114356 SOL | 286.93M | 0.021250 SOL | $0.1077 | 36XKV...6hoqf |
Mar 11 12:52 AM | HUAWEI / SOL | Buy | $0.095375 | 0.0116236 SOL | 80.19M | 0.035000 SOL | $0.0431 | 62RRM...t6shV |
Mar 11 12:52 AM | HUAWEI / SOL | Sell | $0.099598 | 0.0101114 SOL | 257.38M | 0.022866 SOL | $0.2470 | 3iaD5...AENSn |
Mar 11 12:52 AM | HUAWEI / SOL | Buy | $0.082026 | 0.0102351 SOL | 4.25M | 0.031000 SOL | $0.028620 | 3bDZk...d3CUL |
Mar 11 12:52 AM | HUAWEI / SOL | Buy | $0.081970 | 0.0102285 SOL | 2.19M | 0.045000 SOL | $0.024310 | 2e3Kw...TxAgM |
Mar 11 12:52 AM | HUAWEI / SOL | Buy | $0.081577 | 0.0101830 SOL | 54.66M | 0.021000 SOL | $0.0862 | 5XDoZ...5i9ZZ |
Mar 11 12:52 AM | HUAWEI / SOL | Buy | $0.098218 | 0.0119533 SOL | 157.35M | 0.021500 SOL | $0.1293 | 46a7d...rbWu7 |
Mar 11 12:52 AM | HUAWEI / SOL | Buy | $0.093349 | 0.0113886 SOL | 257.38M | 0.021000 SOL | $0.0862 | 4Hifp...L3erX |
Mar 11 12:52 AM | HUAWEI / SOL | Buy | $0.091503 | 0.0111743 SOL | 286.93M | 0.035000 SOL | $0.0431 | 4zrCs...rMuxm |
Mar 11 12:52 AM | HUAWEI / SOL | Sell | $0.061654 | 0.081919 SOL | 987.32M | 1.89 SOL | $163.27 | 2DVt1...45caF |
Mar 11 12:50 AM | HUAWEI / SOL | Sell | $0.031932 | 0.052246 SOL | 1.82K | 0.024090 SOL | $0.3519 | GrvMH...zYHQ6 |
Mar 11 12:49 AM | HUAWEI / SOL | Sell | $0.031388 | 0.051617 SOL | 6.06K | 0.029803 SOL | $0.8416 | 3dzPq...BG5fg |
Mar 11 12:49 AM | HUAWEI / SOL | Buy | $0.031175 | 0.051369 SOL | 6.06K | 0.028300 SOL | $0.7125 | 5MV1b...djz2y |
Mar 11 12:48 AM | HUAWEI / SOL | Sell | $0.031131 | 0.051318 SOL | 20.54K | 0.0271 SOL | $2.32 | 359ko...3HG6n |
Mar 11 12:48 AM | HUAWEI / SOL | Sell | $0.031119 | 0.051303 SOL | 10.15K | 0.0132 SOL | $1.14 | 3bDQ9...xqbXf |
Mar 11 12:48 AM | HUAWEI / SOL | Sell | $0.031117 | 0.051301 SOL | 10.48K | 0.0136 SOL | $1.17 | 4jDfu...P1Gwp |
Mar 11 12:48 AM | HUAWEI / SOL | Buy | $0.031117 | 0.051300 SOL | 10.48K | 0.0136 SOL | $1.17 | 2T3gs...3FaLk |
Mar 11 12:48 AM | HUAWEI / SOL | Sell | $0.031114 | 0.051297 SOL | 7.78K | 0.0101 SOL | $0.8663 | 4S1SS...otifx |
Mar 11 12:48 AM | HUAWEI / SOL | Sell | $0.031042 | 0.051214 SOL | 5.15K | 0.026250 SOL | $0.5366 | 2RKiL...c5iJR |
Mar 11 12:48 AM | HUAWEI / SOL | Buy | $0.049427 | 0.051098 SOL | 1.82K | 0.022000 SOL | $0.1717 | 2fbWE...rG4kr |
Mar 11 12:48 AM | HUAWEI / SOL | Buy | $0.049382 | 0.051093 SOL | 7.78K | 0.028500 SOL | $0.7299 | 3HX99...hTaqG |
Mar 11 12:48 AM | HUAWEI / SOL | Sell | $0.049056 | 0.051055 SOL | 20.72K | 0.0218 SOL | $1.88 | 2QzmN...XqrCn |
Mar 11 12:48 AM | HUAWEI / SOL | Buy | $0.048682 | 0.051011 SOL | 10.15K | 0.0103 SOL | $0.8813 | czfPh...4UYq5 |
Mar 11 12:48 AM | HUAWEI / SOL | Sell | $0.048567 | 0.069974 SOL | 16.41K | 0.0164 SOL | $1.41 | 3mXJY...adzA5 |
Mar 11 12:47 AM | HUAWEI / SOL | Sell | $0.048342 | 0.069711 SOL | 8.27K | 0.028026 SOL | $0.6895 | s3ynS...vNaAa |
Mar 11 12:47 AM | HUAWEI / SOL | Sell | $0.048329 | 0.069696 SOL | 8.87K | 0.028601 SOL | $0.7388 | 3EKJV...KKB7E |
Mar 11 12:47 AM | HUAWEI / SOL | Sell | $0.048345 | 0.069714 SOL | 10.38K | 0.0101 SOL | $0.8662 | 5N4Zx...SEksi |
Mar 11 12:47 AM | HUAWEI / SOL | Buy | $0.048387 | 0.069763 SOL | 10.38K | 0.0101 SOL | $0.8705 | 5trFW...PdAqY |
Mar 11 12:47 AM | HUAWEI / SOL | Buy | $0.048361 | 0.069733 SOL | 20.55K | 0.0200 SOL | $1.72 | 5QzvH...ybrem |
Mar 11 12:47 AM | HUAWEI / SOL | Buy | $0.048340 | 0.069709 SOL | 5.15K | 0.025000 SOL | $0.4295 | 58KBp...vhnJp |
Mar 11 12:47 AM | HUAWEI / SOL | Buy | $0.048329 | 0.069695 SOL | 8.87K | 0.028600 SOL | $0.7388 | 4FV3s...yKXkf |
Mar 11 12:47 AM | HUAWEI / SOL | Buy | $0.048315 | 0.069679 SOL | 8.27K | 0.028000 SOL | $0.6872 | 422Gi...c4adT |
Mar 11 12:47 AM | HUAWEI / SOL | Buy | $0.048292 | 0.069652 SOL | 20.72K | 0.0200 SOL | $1.72 | 3XYNk...xxM1H |
