29,124,128 Pools26,855,864 Tokens

HUAWEI (HUAWEI)

The live HUAWEI price today is $0.048342, with a 24-hour trading volume of $0.032423. HUAWEI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048342
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$81.72K
24h Volume
$0.032423
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2188411104524 HUAWEI for 2831 SOL
  • : -36107320813484 HUAWEI for 48641 SOL
  • : 7185969801817 HUAWEI for -10000 SOL
  • : -407406778121982 HUAWEI for 995277 SOL
  • : 2314691276361 HUAWEI for -10000 SOL
  • : -69911886095705 HUAWEI for 345755 SOL
  • : -30062303629573 HUAWEI for 183273 SOL
  • : -19610765623794 HUAWEI for 134039 SOL
  • : 5650083688491 HUAWEI for -40000 SOL
  • : 5808150348709 HUAWEI for -40000 SOL

HUAWEI

HUAWEI Price (HUAWEI)

DateMarketTypePrice (USD)PriceHUAWEI2nd ASSETTotalTXN
Mar 12 02:39 AM
HUAWEI / SOLSell$0.0911080.0111294 SOL2.19M0.052831 SOL$0.0324235daeY...6qfoG
Mar 11 07:00 AM
HUAWEI / SOLSell$0.0911600.0111348 SOL36.11M0.044865 SOL$0.02418745yE2...KPp1V
Mar 11 05:44 AM
HUAWEI / SOLBuy$0.0911950.0111392 SOL7.19M0.041000 SOL$0.0385865y4o8...btySA
Mar 11 05:44 AM
HUAWEI / SOLSell$0.0920980.0112443 SOL407.41M0.039953 SOL$0.08553nGDa...LYhAG
Mar 11 02:52 AM
HUAWEI / SOLBuy$0.0937080.0114321 SOL2.31M0.041000 SOL$0.0385823VtNr...9NXfs
Mar 11 02:52 AM
HUAWEI / SOLSell$0.0942450.0114946 SOL69.91M0.033458 SOL$0.02974nPMW...GcPqj
Mar 11 01:35 AM
HUAWEI / SOLSell$0.0952330.0116097 SOL30.06M0.031833 SOL$0.0157PWMqe...3vo6A
Mar 11 01:19 AM
HUAWEI / SOLSell$0.0958820.0116835 SOL19.61M0.031341 SOL$0.01154UL2r...UhUQx
Mar 11 12:53 AM
HUAWEI / SOLBuy$0.0960980.0117080 SOL5.65M0.044000 SOL$0.0234462BFHr...LaXo9
Mar 11 12:53 AM
HUAWEI / SOLBuy$0.0959320.0116887 SOL5.81M0.044000 SOL$0.023446Aa1t6...3KeaC
Mar 11 12:52 AM
HUAWEI / SOLSell$0.0962620.0117262 SOL28.06M0.032039 SOL$0.01765i6pW...95M71
Mar 11 12:52 AM
HUAWEI / SOLSell$0.0972240.0118378 SOL28.06M0.032352 SOL$0.02032KvG2...wFB2t
Mar 11 12:52 AM
HUAWEI / SOLBuy$0.0970930.0118226 SOL36.11M0.032970 SOL$0.02564jCwo...tc5MA
Mar 11 12:52 AM
HUAWEI / SOLSell$0.0968520.0117947 SOL24.06M0.031912 SOL$0.016536Ais...mCwYM
Mar 11 12:52 AM
HUAWEI / SOLBuy$0.0961610.0117145 SOL69.91M0.034995 SOL$0.04315Tbvg...YJcnL
Mar 11 12:52 AM
HUAWEI / SOLSell$0.0954890.0116365 SOL24.60M0.031566 SOL$0.01352CV14...6pECM
Mar 11 12:52 AM
HUAWEI / SOLBuy$0.0956160.0116513 SOL15.36M0.031000 SOL$0.0286232CXui...tYbAL
Mar 11 12:52 AM
HUAWEI / SOLBuy$0.0934480.0114000 SOL250.06M0.021000 SOL$0.08624SPfS...c4daN
Mar 11 12:52 AM
HUAWEI / SOLSell$0.0937540.0114356 SOL286.93M0.021250 SOL$0.107736XKV...6hoqf
Mar 11 12:52 AM
HUAWEI / SOLBuy$0.0953750.0116236 SOL80.19M0.035000 SOL$0.043162RRM...t6shV
Mar 11 12:52 AM
HUAWEI / SOLSell$0.0995980.0101114 SOL257.38M0.022866 SOL$0.24703iaD5...AENSn
Mar 11 12:52 AM
HUAWEI / SOLBuy$0.0820260.0102351 SOL4.25M0.031000 SOL$0.0286203bDZk...d3CUL
Mar 11 12:52 AM
HUAWEI / SOLBuy$0.0819700.0102285 SOL2.19M0.045000 SOL$0.0243102e3Kw...TxAgM
Mar 11 12:52 AM
HUAWEI / SOLBuy$0.0815770.0101830 SOL54.66M0.021000 SOL$0.08625XDoZ...5i9ZZ
Mar 11 12:52 AM
HUAWEI / SOLBuy$0.0982180.0119533 SOL157.35M0.021500 SOL$0.129346a7d...rbWu7
Mar 11 12:52 AM
HUAWEI / SOLBuy$0.0933490.0113886 SOL257.38M0.021000 SOL$0.08624Hifp...L3erX
Mar 11 12:52 AM
HUAWEI / SOLBuy$0.0915030.0111743 SOL286.93M0.035000 SOL$0.04314zrCs...rMuxm
Mar 11 12:52 AM
HUAWEI / SOLSell$0.0616540.081919 SOL987.32M1.89 SOL$163.272DVt1...45caF
Mar 11 12:50 AM
HUAWEI / SOLSell$0.0319320.052246 SOL1.82K0.024090 SOL$0.3519GrvMH...zYHQ6
Mar 11 12:49 AM
HUAWEI / SOLSell$0.0313880.051617 SOL6.06K0.029803 SOL$0.84163dzPq...BG5fg
Mar 11 12:49 AM
HUAWEI / SOLBuy$0.0311750.051369 SOL6.06K0.028300 SOL$0.71255MV1b...djz2y
Mar 11 12:48 AM
HUAWEI / SOLSell$0.0311310.051318 SOL20.54K0.0271 SOL$2.32359ko...3HG6n
Mar 11 12:48 AM
HUAWEI / SOLSell$0.0311190.051303 SOL10.15K0.0132 SOL$1.143bDQ9...xqbXf
Mar 11 12:48 AM
HUAWEI / SOLSell$0.0311170.051301 SOL10.48K0.0136 SOL$1.174jDfu...P1Gwp
Mar 11 12:48 AM
HUAWEI / SOLBuy$0.0311170.051300 SOL10.48K0.0136 SOL$1.172T3gs...3FaLk
Mar 11 12:48 AM
HUAWEI / SOLSell$0.0311140.051297 SOL7.78K0.0101 SOL$0.86634S1SS...otifx
Mar 11 12:48 AM
HUAWEI / SOLSell$0.0310420.051214 SOL5.15K0.026250 SOL$0.53662RKiL...c5iJR
Mar 11 12:48 AM
HUAWEI / SOLBuy$0.0494270.051098 SOL1.82K0.022000 SOL$0.17172fbWE...rG4kr
Mar 11 12:48 AM
HUAWEI / SOLBuy$0.0493820.051093 SOL7.78K0.028500 SOL$0.72993HX99...hTaqG
Mar 11 12:48 AM
HUAWEI / SOLSell$0.0490560.051055 SOL20.72K0.0218 SOL$1.882QzmN...XqrCn
Mar 11 12:48 AM
HUAWEI / SOLBuy$0.0486820.051011 SOL10.15K0.0103 SOL$0.8813czfPh...4UYq5
Mar 11 12:48 AM
HUAWEI / SOLSell$0.0485670.069974 SOL16.41K0.0164 SOL$1.413mXJY...adzA5
Mar 11 12:47 AM
HUAWEI / SOLSell$0.0483420.069711 SOL8.27K0.028026 SOL$0.6895s3ynS...vNaAa
Mar 11 12:47 AM
HUAWEI / SOLSell$0.0483290.069696 SOL8.87K0.028601 SOL$0.73883EKJV...KKB7E
Mar 11 12:47 AM
HUAWEI / SOLSell$0.0483450.069714 SOL10.38K0.0101 SOL$0.86625N4Zx...SEksi
Mar 11 12:47 AM
HUAWEI / SOLBuy$0.0483870.069763 SOL10.38K0.0101 SOL$0.87055trFW...PdAqY
Mar 11 12:47 AM
HUAWEI / SOLBuy$0.0483610.069733 SOL20.55K0.0200 SOL$1.725QzvH...ybrem
Mar 11 12:47 AM
HUAWEI / SOLBuy$0.0483400.069709 SOL5.15K0.025000 SOL$0.429558KBp...vhnJp
Mar 11 12:47 AM
HUAWEI / SOLBuy$0.0483290.069695 SOL8.87K0.028600 SOL$0.73884FV3s...yKXkf
Mar 11 12:47 AM
HUAWEI / SOLBuy$0.0483150.069679 SOL8.27K0.028000 SOL$0.6872422Gi...c4adT
Mar 11 12:47 AM
HUAWEI / SOLBuy$0.0482920.069652 SOL20.72K0.0200 SOL$1.723XYNk...xxM1H